Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -2.5 | -4.85436893204 | 51.5 | 52.5 | 48.8 | 116 | 52.19711816 | DE |
| 52 | 8.200001 | 20.0980421593 | 40.799999 | 52.5 | 40.799999 | 148 | 44.36520519 | DE |
| 156 | -4.5 | -8.41121495327 | 53.5 | 53.5 | 40 | 118 | 43.96165006 | DE |
| 260 | -4.5 | -8.41121495327 | 53.5 | 53.5 | 40 | 118 | 43.96165006 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782885600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782799200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782712800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782453600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782367200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782280800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782194400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1782108000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781848800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781762400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781676000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781589600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781503200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781244000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781157600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781071200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780984800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780898400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780639200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780552800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780466400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780380000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780293600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780034400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779948000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779861600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779775200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779688800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779429600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779343200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779256800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779170400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1779084000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778824800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778738400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778652000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778565600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778479200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778220000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778133600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1778047200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777960800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777874400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777528800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777442400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777356000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777269600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1777010400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776924000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776837600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776751200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776664800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776405600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776319200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776232800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776146400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1776060000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775800800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775714400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775628000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775541600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775109600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
