Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.04498269896 | 28.9 | 29.54 | 27.5 | 2669 | 28.22530082 | DE |
| 4 | 0.87 | 3.2044198895 | 27.15 | 29.54 | 26.4 | 10488 | 27.37545807 | DE |
| 12 | -0.31 | -1.09424638193 | 28.33 | 29.98 | 26.14 | 5088 | 27.42433576 | DE |
| 26 | 4.365 | 18.452758402 | 23.655 | 30.8 | 22.86 | 5418 | 27.04849867 | DE |
| 52 | 3.795 | 15.6656346749 | 24.225 | 30.8 | 22.16 | 3934 | 25.86149202 | DE |
| 156 | 11.878 | 73.5844381118 | 16.142 | 30.8 | 14.98 | 4174 | 22.45703992 | DE |
| 260 | 12.205 | 77.1735693961 | 15.815 | 30.8 | 13.295 | 3988 | 20.85687742 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 27.81 | -0.09 | -0.32 | 27.89 | 28.28 | 27.77 | 353 |
| 1783023900 | 27.9 | 0.13 | 0.47 | 27.5 | 28.04 | 27.5 | 1709 |
| 1782937500 | 27.77 | -0.33 | -1.17 | 28.09 | 28.17 | 27.62 | 5495 |
| 1782851100 | 28.1 | -0.25 | -0.88 | 28.33 | 28.33 | 28.1 | 293 |
| 1782764700 | 28.35 | -0.68 | -2.34 | 29.54 | 29.54 | 28.2 | 2372 |
| 1782505500 | 29.03 | 0.08 | 0.28 | 28.9 | 29.16 | 28.65 | 3478 |
| 1782419100 | 28.95 | 0.47 | 1.65 | 28.44 | 29.26 | 28 | 6845 |
| 1782332700 | 28.48 | 0.02 | 0.07 | 28.39 | 28.6 | 28.28 | 461 |
| 1782246300 | 28.46 | 0.31 | 1.10 | 27.59 | 28.46 | 27.49 | 9040 |
| 1782159900 | 28.15 | 1 | 3.68 | 27.57 | 28.2 | 27.17 | 12999 |
| 1781900700 | 27.15 | -0.22 | -0.80 | 27.36 | 27.69 | 27.11 | 5656 |
| 1781814300 | 27.37 | 0.27 | 1.00 | 27.18 | 27.63 | 26.86 | 5571 |
| 1781727900 | 27.1 | 0.1 | 0.37 | 26.89 | 27.11 | 26.63 | 30711 |
| 1781641500 | 27 | -0.06 | -0.22 | 26.99 | 27.2 | 26.4 | 88426 |
| 1781555100 | 27.06 | -0.55 | -1.99 | 27.71 | 27.72 | 26.7 | 11914 |
| 1781295900 | 27.61 | -0.09 | -0.32 | 27.37 | 27.81 | 26.97 | 4139 |
| 1781209500 | 27.7 | 0.06 | 0.22 | 27.89 | 27.89 | 27.47 | 8199 |
| 1781123100 | 27.64 | 0.68 | 2.52 | 26.87 | 27.7 | 26.71 | 3319 |
| 1781036700 | 26.96 | -0.2 | -0.74 | 26.76 | 27.44 | 26.76 | 845 |
| 1780950300 | 27.16 | -0.43 | -1.56 | 27.49 | 27.81 | 27.16 | 3984 |
| 1780691100 | 27.59 | 0.39 | 1.43 | 27.15 | 27.6 | 27.15 | 4294 |
| 1780604700 | 27.2 | 0 | 0.00 | 27.15 | 27.27 | 26.66 | 4895 |
| 1780518300 | 27.2 | 0.12 | 0.44 | 26.83 | 27.54 | 26.83 | 3230 |
| 1780431900 | 27.08 | 0.5 | 1.88 | 26.58 | 27.08 | 26.17 | 2929 |
| 1780345500 | 26.58 | -0.26 | -0.97 | 26.91 | 27.04 | 26.5 | 1857 |
| 1780086300 | 26.84 | -0.72 | -2.61 | 27.17 | 27.58 | 26.73 | 2506 |
| 1779999900 | 27.56 | -0.01 | -0.04 | 27.96 | 28.27 | 27.35 | 674 |
| 1779913500 | 27.57 | -0.99 | -3.47 | 28.09 | 28.64 | 27.57 | 2436 |
| 1779827100 | 28.56 | -0.19 | -0.66 | 28.64 | 29.26 | 28.5 | 2256 |
| 1779740700 | 28.75 | -0.3 | -1.03 | 29.13 | 29.13 | 28.2 | 1475 |
| 1779481500 | 29.05 | 0.27 | 0.94 | 28.74 | 29.15 | 28.74 | 1031 |
| 1779395100 | 28.78 | -0.07 | -0.24 | 28.65 | 29.16 | 28.63 | 832 |
| 1779308700 | 28.85 | -0.95 | -3.19 | 29.37 | 29.98 | 28.85 | 2224 |
| 1779222300 | 29.8 | 0.97 | 3.36 | 28.71 | 29.8 | 28.71 | 4276 |
| 1779135900 | 28.83 | 0.14 | 0.49 | 29.2 | 29.2 | 28.68 | 2225 |
| 1778876700 | 28.69 | 0.22 | 0.77 | 28.78 | 29.05 | 28.46 | 3663 |
| 1778790300 | 28.47 | 0.47 | 1.68 | 27.95 | 28.47 | 27.89 | 1304 |
| 1778703900 | 28 | 0.3 | 1.08 | 27.7 | 28 | 27.47 | 1591 |
| 1778617500 | 27.7 | 0.33 | 1.21 | 27.15 | 27.93 | 27.15 | 3652 |
| 1778531100 | 27.37 | 0.65 | 2.43 | 26.64 | 27.48 | 26.64 | 2217 |
| 1778271900 | 26.72 | 0.28 | 1.06 | 26.83 | 26.84 | 26.48 | 971 |
| 1778185500 | 26.44 | -0.37 | -1.38 | 27.18 | 27.18 | 26.35 | 1546 |
| 1778099100 | 26.81 | -0.94 | -3.39 | 27.43 | 27.84 | 26.14 | 6320 |
| 1778012700 | 27.75 | -0.03 | -0.11 | 27.7 | 27.97 | 27.6 | 2590 |
| 1777926300 | 27.78 | -0.18 | -0.64 | 27.38 | 27.9 | 27.28 | 787 |
| 1777580700 | 27.96 | 0.79 | 2.91 | 27.17 | 28 | 27.01 | 2153 |
| 1777494300 | 27.17 | -0.03 | -0.11 | 27.41 | 27.45 | 27.02 | 967 |
| 1777407900 | 27.2 | 0.74 | 2.80 | 26.31 | 27.25 | 26.31 | 914 |
| 1777321500 | 26.46 | -0.31 | -1.16 | 27.17 | 27.17 | 26.35 | 2464 |
| 1777062300 | 26.77 | -0.21 | -0.78 | 26.83 | 27.06 | 26.77 | 1005 |
| 1776975900 | 26.98 | -0.04 | -0.15 | 27.67 | 27.76 | 26.57 | 2819 |
| 1776889500 | 27.02 | 0.26 | 0.97 | 27.38 | 27.38 | 26.5 | 3032 |
| 1776803100 | 26.76 | -0.65 | -2.37 | 27.02 | 27.38 | 26.66 | 2380 |
| 1776716700 | 27.41 | 0.26 | 0.96 | 27.25 | 27.76 | 27 | 3324 |
| 1776457500 | 27.15 | 0.15 | 0.56 | 26.97 | 27.37 | 26.21 | 3502 |
| 1776371100 | 27 | 0.2 | 0.75 | 26.76 | 27.1 | 26.76 | 913 |
| 1776284700 | 26.8 | -0.2 | -0.74 | 26.59 | 27.03 | 26.59 | 1798 |
| 1776198300 | 27 | -0.06 | -0.22 | 27.44 | 27.49 | 26.71 | 3255 |
| 1776111900 | 27.06 | -0.82 | -2.94 | 28.11 | 28.34 | 27.06 | 3257 |
| 1775852700 | 27.88 | -0.18 | -0.64 | 28.33 | 28.33 | 27.76 | 1167 |
| 1775766300 | 28.06 | -0.21 | -0.74 | 28.1 | 28.95 | 28.05 | 4175 |
| 1775679900 | 28.27 | -0.67 | -2.32 | 27.61 | 28.27 | 27.3 | 7157 |
| 1775593500 | 28.94 | 0.51 | 1.79 | 28.97 | 29.11 | 28.55 | 2516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
