Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.68181818182 | 3.52 | 4.0999999 | 3.305 | 13071 | 3.83454218 | DE |
| 4 | -0.035 | -0.932090545939 | 3.755 | 4.0999999 | 3.215 | 12480 | 3.64078715 | DE |
| 12 | 0.915 | 32.6203208556 | 2.805 | 4.0999999 | 2.755 | 20811 | 3.31589481 | DE |
| 26 | 1.2785 | 52.3653491706 | 2.4415 | 4.8475 | 1.9002 | 32158 | 3.07087983 | DE |
| 52 | 2.165 | 139.22829582 | 1.555 | 4.8475 | 1.4206 | 49387 | 2.46445155 | DE |
| 156 | -1.952 | -34.4146685472 | 5.672 | 17.23 | 1.4 | 23468 | 3.21869768 | DE |
| 260 | -1.952 | -34.4146685472 | 5.672 | 17.23 | 1.4 | 23468 | 3.21869768 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.74 | 0.05 | 1.36 | 3.725 | 3.865 | 3.725 | 1351 |
| 1782419100 | 3.69 | -0.15 | -3.91 | 3.81 | 3.81 | 3.68 | 5234 |
| 1782332700 | 3.84 | -0.08 | -2.04 | 3.995 | 4.0999999 | 3.755 | 29364 |
| 1782246300 | 3.92 | 0.41 | 11.52 | 3.505 | 3.955 | 3.435 | 26158 |
| 1782159900 | 3.515 | 0.12 | 3.38 | 3.31 | 3.62 | 3.31 | 3117 |
| 1781900700 | 3.4 | -0.03 | -0.73 | 3.52 | 3.52 | 3.305 | 1480 |
| 1781814300 | 3.425 | -0.02 | -0.58 | 3.5 | 3.54 | 3.375 | 3499 |
| 1781727900 | 3.445 | 0.05 | 1.62 | 3.285 | 3.5 | 3.285 | 8110 |
| 1781641500 | 3.39 | -0.01 | -0.15 | 3.515 | 3.52 | 3.31 | 8421 |
| 1781555100 | 3.395 | -0.08 | -2.30 | 3.585 | 3.645 | 3.385 | 13009 |
| 1781295900 | 3.475 | 0.14 | 4.04 | 3.405 | 3.62 | 3.395 | 6688 |
| 1781209500 | 3.34 | 0.03 | 0.91 | 3.23 | 3.36 | 3.23 | 276 |
| 1781123100 | 3.31 | -0.12 | -3.36 | 3.295 | 3.39 | 3.235 | 5292 |
| 1781036700 | 3.425 | -0.09 | -2.56 | 3.545 | 3.545 | 3.2799999 | 1131 |
| 1780950300 | 3.515 | -0.17 | -4.48 | 3.6 | 3.71 | 3.515 | 18297 |
| 1780691100 | 3.68 | -0.1 | -2.65 | 3.84 | 3.84 | 3.68 | 6372 |
| 1780604700 | 3.78 | 0.43 | 12.84 | 3.405 | 3.9 | 3.215 | 71140 |
| 1780518300 | 3.35 | -0.12 | -3.32 | 3.56 | 3.565 | 3.35 | 15731 |
| 1780431900 | 3.465 | 0.03 | 0.87 | 3.405 | 3.54 | 3.38 | 2879 |
| 1780345500 | 3.435 | -0.04 | -1.01 | 3.575 | 3.6 | 3.355 | 17147 |
| 1780086300 | 3.47 | -0.23 | -6.09 | 3.755 | 3.77 | 3.315 | 6246 |
| 1779999900 | 3.695 | -0.03 | -0.81 | 3.75 | 3.905 | 3.69 | 29036 |
| 1779913500 | 3.725 | 0.23 | 6.43 | 3.59 | 3.83 | 3.44 | 44744 |
| 1779827100 | 3.5 | 0.03 | 0.86 | 3.47 | 3.635 | 3.415 | 64590 |
| 1779740700 | 3.47 | -0.09 | -2.39 | 3.565 | 3.57 | 3.44 | 2828 |
| 1779481500 | 3.555 | 0.39 | 12.32 | 3.21 | 3.615 | 3.14 | 102953 |
| 1779395100 | 3.165 | 0.1 | 3.09 | 3.04 | 3.165 | 3.0099999 | 28299 |
| 1779308700 | 3.07 | 0.1 | 3.37 | 3.0299999 | 3.1 | 2.945 | 991 |
| 1779222300 | 2.97 | 0.05 | 1.54 | 2.875 | 3.005 | 2.85 | 4280 |
| 1779135900 | 2.925 | -0.06 | -1.85 | 2.98 | 3.04 | 2.9 | 10799 |
| 1778876700 | 2.98 | -0.1 | -3.25 | 3.005 | 3.06 | 2.945 | 18677 |
| 1778790300 | 3.08 | -0.01 | -0.32 | 3.08 | 3.165 | 3 | 17736 |
| 1778703900 | 3.09 | 0.06 | 1.98 | 3.085 | 3.1549999 | 3.0099999 | 12628 |
| 1778617500 | 3.0299999 | -0.14 | -4.27 | 3.245 | 3.245 | 3.005 | 19924 |
| 1778531100 | 3.165 | 0.17 | 5.50 | 3.095 | 3.365 | 3.04 | 60613 |
| 1778271900 | 3 | 0 | 0.17 | 3.035 | 3.07 | 2.86 | 34827 |
| 1778185500 | 2.995 | -0.52 | -14.79 | 3.525 | 3.56 | 2.755 | 96385 |
| 1778099100 | 3.515 | 0.1 | 2.78 | 3.515 | 3.565 | 3.31 | 28815 |
| 1778012700 | 3.42 | 0.2 | 6.05 | 3.335 | 3.42 | 3.255 | 28178 |
| 1777926300 | 3.225 | 0.37 | 12.76 | 2.9 | 3.245 | 2.9 | 26547 |
| 1777580700 | 2.86 | 0.03 | 1.06 | 2.855 | 2.87 | 2.7799999 | 4599 |
| 1777494300 | 2.83 | -0.05 | -1.57 | 2.935 | 2.945 | 2.805 | 40265 |
| 1777407900 | 2.875 | -0.11 | -3.52 | 3.0099999 | 3.04 | 2.85 | 11169 |
| 1777321500 | 2.98 | 0.06 | 2.05 | 2.98 | 3.04 | 2.97 | 28307 |
| 1777062300 | 2.92 | -0.02 | -0.68 | 3.015 | 3.02 | 2.92 | 1783 |
| 1776975900 | 2.94 | -0.04 | -1.18 | 2.935 | 3.045 | 2.93 | 11394 |
| 1776889500 | 2.975 | -0.18 | -5.71 | 3.23 | 3.23 | 2.9049999 | 13354 |
| 1776803100 | 3.1549999 | -0.1 | -2.92 | 3.18 | 3.295 | 3.145 | 5896 |
| 1776716700 | 3.25 | -0.04 | -1.22 | 3.19 | 3.2799999 | 3.08 | 6957 |
| 1776457500 | 3.29 | 0.07 | 2.17 | 3.2599999 | 3.36 | 3.2599999 | 32971 |
| 1776371100 | 3.22 | 0.04 | 1.26 | 3.215 | 3.265 | 3.18 | 607 |
| 1776284700 | 3.18 | 0.16 | 5.12 | 3.11 | 3.18 | 3.005 | 16003 |
| 1776198300 | 3.025 | 0.05 | 1.68 | 2.915 | 3.1 | 2.915 | 26274 |
| 1776111900 | 2.975 | -0.17 | -5.25 | 3.175 | 3.245 | 2.93 | 5427 |
| 1775852700 | 3.14 | -0.3 | -8.72 | 3.375 | 3.62 | 3.13 | 28338 |
| 1775766300 | 3.44 | 0.52 | 17.81 | 3.045 | 3.475 | 2.95 | 38195 |
| 1775679900 | 2.92 | 0.04 | 1.21 | 3.035 | 3.1 | 2.815 | 12858 |
| 1775593500 | 2.8849999 | -0.13 | -4.22 | 2.805 | 2.975 | 2.755 | 19376 |
| 1775161500 | 3.012 | -0.01 | -0.30 | 2.9995 | 3.012 | 2.914 | 6529 |
| 1775075100 | 3.021 | -0.04 | -1.32 | 3.1075 | 3.16 | 2.97 | 6033 |
| 1774988700 | 3.0615 | 0.14 | 4.83 | 2.871 | 3.0615 | 2.871 | 1641 |
| 1774902300 | 2.9205 | -0.18 | -5.65 | 3.0105 | 3.1015 | 2.84 | 22583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
