Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 14.0350977224 | 1.1399999 | 1.39 | 1.1399999 | 2349 | 1.22148514 | DE |
| 4 | 0.1500001 | 13.0434880907 | 1.1499999 | 1.39 | 1.1399999 | 2156 | 1.18677258 | DE |
| 12 | -0.2 | -13.3333333333 | 1.5 | 1.55 | 1.1299999 | 1073 | 1.18955685 | DE |
| 26 | -0.26 | -16.6666666667 | 1.56 | 1.68 | 1.1299999 | 961 | 1.32284771 | DE |
| 52 | -0.05 | -3.7037037037 | 1.35 | 1.68 | 1.1299999 | 877 | 1.38834082 | DE |
| 156 | -0.12 | -8.45070422535 | 1.42 | 1.7 | 0.77 | 972 | 1.19080429 | DE |
| 260 | -0.12 | -8.45070422535 | 1.42 | 1.7 | 0.77 | 972 | 1.19080429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 1.28 | -0.11 | -7.91 | 1.29 | 1.29 | 1.28 | 1015 |
| 1783369500 | 1.3899999 | 0.09 | 6.92 | 1.3799999 | 1.3899999 | 1.34 | 1320 |
| 1783110300 | 1.3 | 0.06 | 4.84 | 1.26 | 1.3 | 1.26 | 1995 |
| 1783023900 | 1.24 | 0.07 | 5.98 | 1.25 | 1.25 | 1.24 | 176 |
| 1782937500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 4000 |
| 1782851100 | 1.18 | -0.04 | -3.28 | 1.1399999 | 1.18 | 1.1399999 | 4252 |
| 1782764700 | 1.22 | 0.07 | 6.09 | 1.19 | 1.22 | 1.19 | 3245 |
| 1782505500 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1782419100 | 1.1499999 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1499999 | 12000 |
| 1782332700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1 |
| 1782246300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1782159900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1781900700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1850 |
| 1781814300 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1781727900 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.1499999 | 201 |
| 1781641500 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.19 | 1.1499999 | 946 |
| 1781555100 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 8 |
| 1781295900 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 82 |
| 1781209500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781123100 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 1263 |
| 1781036700 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1780950300 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1780691100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1780604700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1780518300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1780431900 | 1.19 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 817 |
| 1780345500 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 2 |
| 1780086300 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1779999900 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779913500 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 320 |
| 1779827100 | 1.19 | -0.03 | -2.46 | 1.2 | 1.2 | 1.19 | 111 |
| 1779740700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779481500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779395100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779308700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779222300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779135900 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 2 |
| 1778876700 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 12 |
| 1778790300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778703900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 8 |
| 1778617500 | 1.32 | -0.05 | -3.65 | 1.32 | 1.32 | 1.32 | 1 |
| 1778531100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778271900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778185500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778099100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778012700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1777926300 | 1.37 | -0.06 | -4.20 | 1.42 | 1.42 | 1.37 | 33 |
| 1777580700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1777494300 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 19 |
| 1777407900 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 1 |
| 1777321500 | 1.44 | -0.11 | -7.10 | 1.44 | 1.44 | 1.44 | 4 |
| 1777062300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1776975900 | 1.55 | 0.08 | 5.44 | 1.55 | 1.55 | 1.55 | 4 |
| 1776889500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1776803100 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 345 |
| 1776716700 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 7 |
| 1776457500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1776371100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1776284700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1776198300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1776111900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1775852700 | 1.53 | -0.11 | -6.71 | 1.53 | 1.53 | 1.53 | 1 |
| 1775766300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1775679900 | 1.6399999 | 0.09 | 5.81 | 1.6399999 | 1.6399999 | 1.6399999 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
