Dati storici First Helium - 2MC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-16.3265306122	0.0245	0.0245	0.015	85475	0.01880257	DE
4	-0.0055	-21.1538461538	0.026	0.026	0.015	455412	0.01818653	DE
12	-0.0154999	-43.0553973761	0.0359999	0.0365	0.015	232392	0.02383584	DE
26	0.0035	20.5882352941	0.017	0.046	0.015	184209	0.02611913	DE
52	0.004	24.2424242424	0.0165	0.046	0.012	151467	0.02447676	DE
156	-0.0751	-78.5564853556	0.0956	0.1174	0.012	72817	0.02645491	DE
260	-0.0751	-78.5564853556	0.0956	0.1174	0.012	72817	0.02645491	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.021	0	0.00	0.021	0.021	0.021	0
1782419100	0.021	0.002	10.53	0.019	0.021	0.016	148000
1782332700	0.019	0.004	26.67	0.019	0.019	0.019	900
1782246300	0.015	-0.0095	-38.78	0.015	0.015	0.015	150000
1782159900	0.0245	0.002	8.89	0.0245	0.0245	0.0245	43000
1781900700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781814300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781727900	0.0225	0	0.00	0.0225	0.0225	0.0225	1100
1781641500	0.0225	0.0045001	25.00	0.0225	0.0225	0.0225	45000
1781555100	0.0179999	-0.005	-21.74	0.0179999	0.0179999	0.017	3654099
1781295900	0.023	0	0.00	0.023	0.023	0.023	0
1781209500	0.023	0	0.00	0.023	0.023	0.023	0
1781123100	0.023	0	0.00	0.023	0.023	0.023	0
1781036700	0.023	0	0.00	0.023	0.023	0.023	0
1780950300	0.023	0	0.00	0.023	0.023	0.023	0
1780691100	0.023	0	0.00	0.023	0.023	0.023	0
1780604700	0.023	0	0.00	0.023	0.023	0.023	0
1780518300	0.023	0	0.00	0.023	0.023	0.023	15151
1780431900	0.023	0.0015001	6.98	0.026	0.026	0.023	41461
1780345500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780086300	0.0214999	-0.0025	-10.42	0.0214999	0.0214999	0.0214999	53
1779999900	0.024	0.002	9.09	0.0214999	0.0245	0.0214999	313000
1779913500	0.022	-0.004	-15.38	0.026	0.026	0.022	47845
1779827100	0.026	0	0.00	0.026	0.026	0.026	0
1779740700	0.026	0	0.00	0.026	0.026	0.026	0
1779481500	0.026	0	0.00	0.0225	0.026	0.0225	21100
1779395100	0.026	0.002	8.33	0.026	0.026	0.026	36000
1779308700	0.024	0	0.00	0.024	0.024	0.024	0
1779222300	0.024	0.0015	6.67	0.024	0.024	0.024	80000
1779135900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778876700	0.0225	-0.0035	-13.46	0.0225	0.0225	0.0225	3225
1778790300	0.026	0	0.00	0.026	0.026	0.026	0
1778703900	0.026	0	0.00	0.026	0.026	0.026	0
1778617500	0.026	0.0035	15.56	0.0265	0.0265	0.026	162180
1778531100	0.0225	-0.004	-15.09	0.0225	0.0225	0.0225	2200
1778271900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778185500	0.0265	0	0.00	0.0265	0.0265	0.0265	28000
1778099100	0.0265	0.0025	10.42	0.0285	0.0285	0.024	309425
1778012700	0.024	-0.002	-7.69	0.024	0.024	0.024	10000
1777926300	0.026	0	0.00	0.026	0.026	0.026	0
1777580700	0.026	-0.003	-10.34	0.027	0.029	0.026	891615
1777494300	0.029	0	0.00	0.029	0.029	0.029	30000
1777407900	0.029	0.002	7.41	0.029	0.029	0.029	35000
1777321500	0.027	0.001	3.85	0.0285	0.029	0.0265	52200
1777062300	0.026	-0.0025	-8.77	0.027	0.027	0.026	235925
1776975900	0.0285	0.002	7.55	0.029	0.029	0.0285	30559
1776889500	0.0265	-0.0025	-8.62	0.0265	0.0265	0.0265	4357
1776803100	0.029	0.0005	1.75	0.029	0.029	0.029	100000
1776716700	0.0285	0.0025	9.62	0.026	0.029	0.026	179014
1776457500	0.026	-0.003	-10.34	0.029	0.03	0.0254999	78228
1776371100	0.029	0.0035001	13.73	0.028	0.029	0.028	120000
1776284700	0.0254999	0	0.00	0.029	0.029	0.0254999	156000
1776198300	0.0254999	-0.002	-7.27	0.0254999	0.0254999	0.0254999	27361
1776111900	0.0275	0.001	3.77	0.029	0.029	0.025	107800
1775852700	0.0265	0.0010001	3.92	0.031	0.031	0.0265	49000
1775766300	0.0254999	-0.0065	-20.31	0.029	0.029	0.0254999	32000
1775679900	0.032	-0.0005	-1.54	0.03	0.032	0.0265	198591
1775593500	0.0325	-0.0035	-9.72	0.0359999	0.0365	0.0325	1623891
1775161500	0.0359999	0.0044999	14.29	0.0335	0.0359999	0.0325	130410
1775075100	0.0315	-0.001	-3.08	0.0325	0.0325	0.0315	216600
1774988700	0.0325	-0.0035	-9.72	0.0354999	0.0354999	0.0325	17691
1774902300	0.0359999	0.0039999	12.50	0.0359999	0.0445	0.0325	923349

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Helium (2MC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Helium (2MC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci