Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.20689655172 | 2.9 | 2.92 | 2.9 | 450 | 2.90220245 | DE |
| 4 | -0.62 | -18.5628742515 | 3.34 | 3.34 | 2.9 | 480 | 3.1244815 | DE |
| 12 | -2.1 | -43.5684647303 | 4.82 | 4.9 | 2.9 | 973 | 4.31667229 | DE |
| 26 | -2.3799999 | -46.6666656209 | 5.0999999 | 5.4 | 2.9 | 1158 | 4.88138493 | DE |
| 52 | 0.64 | 30.7692307692 | 2.08 | 5.4 | 2.08 | 1595 | 3.93823412 | DE |
| 156 | 0.07 | 2.64150943396 | 2.65 | 5.4 | 1.69 | 1357 | 3.54519934 | DE |
| 260 | 0.07 | 2.64150943396 | 2.65 | 5.4 | 1.69 | 1357 | 3.54519934 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743110820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743024420 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 99 |
| 1742938020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1742851620 | 2.9 | -0.42 | -12.65 | 2.9 | 2.9 | 2.9 | 800 |
| 1742592420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1742506020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1742419620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1742333220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1742246820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741814820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741728420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741642020 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 1000 |
| 1741382820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741296420 | 3.34 | -0.46 | -12.11 | 3.34 | 3.34 | 3.34 | 20 |
| 1741210020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741123620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741037220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740778020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740691620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740605220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740518820 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 400 |
| 1740432420 | 4 | -0.74 | -15.61 | 4 | 4 | 4 | 450 |
| 1740173220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740086820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740000420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739914020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739827620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739568420 | 4.74 | 0.24 | 5.33 | 4.58 | 4.74 | 4.58 | 1757 |
| 1739482020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395620 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.5 | 3180 |
| 1739309220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739222820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738963620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738877220 | 4.42 | -0.08 | -1.78 | 4.36 | 4.42 | 4.36 | 350 |
| 1738790820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738704420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738618020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738358820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738272420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738186020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738099620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738013220 | 4.5 | -0.06 | -1.32 | 4.44 | 4.54 | 4.38 | 4465 |
| 1737754020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737667620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737581220 | 4.5599999 | -0.34 | -6.94 | 4.5599999 | 4.5599999 | 4.5599999 | 400 |
| 1737494820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737408420 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 208 |
| 1737149220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737062820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736976420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736890020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736803620 | 4.8 | 0 | 0.00 | 4.9 | 4.9 | 4.8 | 210 |
| 1736544420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736458020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736371620 | 4.8 | 0.12 | 2.56 | 4.82 | 4.82 | 4.8 | 280 |
| 1736285220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735853220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735594020 | 4.68 | -0.16 | -3.31 | 4.68 | 4.68 | 4.68 | 25 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
