Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2,876 | 3,1145 | 2,7535 | 2,91 | 6.762 | 0,0425 | 1,48% |
| 1 Mese | 3,994 | 3,9995 | 2,744 | 3,23 | 7.295 | -1,08 | -26,93% |
| 3 Mesi | 3,7585 | 4,7115 | 2,744 | 3,91 | 9.670 | -0,84 | -22,35% |
| 6 Mesi | 4,1165 | 6,569 | 2,744 | 4,49 | 10.769 | -1,20 | -29,10% |
| 1 Anno | 5,78 | 6,569 | 2,744 | 4,57 | 11.089 | -2,86 | -49,51% |
| 3 Anni | 81,29 | 109,58 | 2,744 | 17,56 | 6.569 | -78,37 | -96,41% |
| 5 Anni | 89,00 | 140,44 | 2,744 | 22,11 | 5.840 | -86,08 | -96,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,0405 | -0,02 | -0,56% | 3,1145 | 3,1145 | 3,0215 | 964 |
| 29 Apr 2024 | 3,0575 | 0,12 | 4,17% | 2,934 | 3,0825 | 2,933 | 3.834 |
| 26 Apr 2024 | 2,935 | 0,09 | 3,00% | 2,8955 | 3,0105 | 2,85 | 15.786 |
| 25 Apr 2024 | 2,8495 | 0,03 | 1,15% | 2,85 | 2,85 | 2,7535 | 5.702 |
| 24 Apr 2024 | 2,817 | -0,15 | -4,94% | 3,025 | 3,025 | 2,8075 | 6.554 |
| 23 Apr 2024 | 2,9635 | 0,08 | 2,86% | 2,876 | 2,9985 | 2,8185 | 1.932 |
| 22 Apr 2024 | 2,881 | 0,03 | 0,91% | 2,833 | 2,919 | 2,744 | 8.070 |
| 19 Apr 2024 | 2,855 | -0,10 | -3,22% | 2,8585 | 2,9175 | 2,75 | 5.603 |
| 18 Apr 2024 | 2,95 | 0,06 | 2,08% | 2,909 | 3,0285 | 2,849 | 5.552 |
| 17 Apr 2024 | 2,89 | -0,07 | -2,22% | 2,9425 | 2,96 | 2,868 | 1.747 |
| 16 Apr 2024 | 2,9555 | -0,16 | -5,11% | 3,1325 | 3,1325 | 2,911 | 7.943 |
| 15 Apr 2024 | 3,1145 | -0,18 | -5,56% | 3,341 | 3,4095 | 3,10 | 13.798 |
| 12 Apr 2024 | 3,298 | -0,18 | -5,19% | 3,488 | 3,488 | 3,298 | 1.832 |
| 11 Apr 2024 | 3,4785 | 0,13 | 3,73% | 3,3685 | 3,4785 | 3,363 | 6.202 |
| 10 Apr 2024 | 3,3535 | -0,24 | -6,67% | 3,6585 | 3,6585 | 3,341 | 5.565 |
| 09 Apr 2024 | 3,593 | 0,12 | 3,46% | 3,504 | 3,6475 | 3,42 | 7.859 |
| 08 Apr 2024 | 3,473 | 0,00 | 0,14% | 3,326 | 3,5025 | 3,3215 | 5.071 |
| 05 Apr 2024 | 3,468 | -0,06 | -1,67% | 3,5305 | 3,605 | 3,3785 | 15.807 |
| 04 Apr 2024 | 3,527 | -0,18 | -4,91% | 3,7105 | 3,7865 | 3,4955 | 12.497 |
| 03 Apr 2024 | 3,709 | -0,07 | -1,88% | 3,8225 | 3,83 | 3,669 | 6.137 |
| 02 Apr 2024 | 3,78 | -0,19 | -4,67% | 3,994 | 3,9995 | 3,78 | 8.400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
