Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699999 | 1.40280360721 | 4.99 | 5.26 | 4.97 | 1430 | 5.10908225 | DE |
| 4 | 0.0999999 | 2.01612701613 | 4.96 | 5.26 | 4.67 | 3288 | 4.89473647 | DE |
| 12 | 1.1899999 | 30.7493514212 | 3.87 | 5.64 | 3.85 | 4244 | 4.76504417 | DE |
| 26 | -0.3200001 | -5.94795724907 | 5.38 | 5.999 | 3.1595 | 4661 | 4.42782252 | DE |
| 52 | -0.4770001 | -8.614775149 | 5.537 | 8.199 | 3.1595 | 6113 | 5.63551188 | DE |
| 156 | -0.7200001 | -12.4567491349 | 5.78 | 10.327999 | 2.4 | 9407 | 5.20755643 | DE |
| 260 | -96.9400001 | -95.0392157843 | 102 | 109.58 | 2.4 | 7456 | 9.58168507 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.16 | 0.02 | 0.39 | 5.0599999 | 5.16 | 5.0599999 | 646 |
| 1783023900 | 5.1399999 | -0.12 | -2.28 | 5.16 | 5.16 | 5.1399999 | 840 |
| 1782937500 | 5.26 | 0.14 | 2.73 | 5.18 | 5.26 | 5.1399999 | 206 |
| 1782851100 | 5.12 | 0.04 | 0.79 | 5.04 | 5.12 | 5.04 | 1718 |
| 1782764700 | 5.08 | 0.11 | 2.21 | 4.99 | 5.08 | 4.97 | 3738 |
| 1782505500 | 4.97 | -0.15 | -2.93 | 5 | 5.0199999 | 4.92 | 294 |
| 1782419100 | 5.12 | 0.1 | 1.99 | 5.0599999 | 5.12 | 4.94 | 1148 |
| 1782332700 | 5.0199999 | 0.23 | 4.80 | 4.78 | 5.0999999 | 4.78 | 2860 |
| 1782246300 | 4.79 | -0.19 | -3.82 | 4.67 | 4.79 | 4.67 | 969 |
| 1782159900 | 4.98 | 0.01 | 0.20 | 5.08 | 5.08 | 4.98 | 105 |
| 1781900700 | 4.97 | 0.02 | 0.40 | 4.95 | 5.0599999 | 4.95 | 453 |
| 1781814300 | 4.95 | 0.04 | 0.81 | 4.95 | 4.95 | 4.95 | 17 |
| 1781727900 | 4.91 | -0.08 | -1.60 | 5.0199999 | 5.0199999 | 4.86 | 1712 |
| 1781641500 | 4.99 | -0.01 | -0.20 | 4.96 | 5.0599999 | 4.96 | 623 |
| 1781555100 | 5 | 0.17 | 3.52 | 4.95 | 5 | 4.75 | 2065 |
| 1781295900 | 4.83 | 0.07 | 1.47 | 4.78 | 4.87 | 4.78 | 2458 |
| 1781209500 | 4.76 | -0.07 | -1.45 | 4.8499999 | 4.88 | 4.76 | 140 |
| 1781123100 | 4.83 | 0.03 | 0.63 | 4.7 | 4.84 | 4.7 | 7460 |
| 1781036700 | 4.8 | -0.2 | -4.00 | 4.92 | 5 | 4.78 | 28941 |
| 1780950300 | 5 | -0.02 | -0.40 | 4.96 | 5.0999999 | 4.92 | 9369 |
| 1780691100 | 5.0199999 | -0.08 | -1.57 | 5.26 | 5.26 | 5.0199999 | 4550 |
| 1780604700 | 5.0999999 | -0.08 | -1.54 | 5.0599999 | 5.1399999 | 5.0599999 | 6707 |
| 1780518300 | 5.18 | -0.3 | -5.47 | 5.38 | 5.4 | 5.18 | 2861 |
| 1780431900 | 5.48 | -0.08 | -1.44 | 5.58 | 5.58 | 5.44 | 853 |
| 1780345500 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.64 | 5.38 | 7010 |
| 1780086300 | 5.46 | 0.24 | 4.60 | 5.16 | 5.48 | 5.1399999 | 2852 |
| 1779999900 | 5.22 | 0.12 | 2.35 | 5.0599999 | 5.22 | 5.04 | 17555 |
| 1779913500 | 5.0999999 | 0.16 | 3.24 | 4.92 | 5.0999999 | 4.92 | 8072 |
| 1779827100 | 4.94 | 0.02 | 0.41 | 4.9 | 5 | 4.88 | 11186 |
| 1779740700 | 4.92 | 0.02 | 0.41 | 4.99 | 5 | 4.92 | 2609 |
| 1779481500 | 4.9 | 0.52 | 11.87 | 4.5999999 | 4.91 | 4.5999999 | 5114 |
| 1779395100 | 4.38 | -0.12 | -2.67 | 4.41 | 4.41 | 4.36 | 1410 |
| 1779308700 | 4.5 | 0.04 | 0.90 | 4.5999999 | 4.5999999 | 4.43 | 4968 |
| 1779222300 | 4.46 | -0.13 | -2.83 | 4.5599999 | 4.5599999 | 4.43 | 1147 |
| 1779135900 | 4.59 | 0.01 | 0.22 | 4.51 | 4.59 | 4.51 | 389 |
| 1778876700 | 4.58 | 0.14 | 3.15 | 4.3099999 | 4.58 | 4.3099999 | 8141 |
| 1778790300 | 4.44 | -0.09 | -1.99 | 4.48 | 4.51 | 4.44 | 840 |
| 1778703900 | 4.53 | -0.05 | -1.09 | 4.58 | 4.65 | 4.44 | 351 |
| 1778617500 | 4.58 | 0.09 | 2.00 | 4.47 | 4.58 | 4.42 | 1915 |
| 1778531100 | 4.49 | -0.31 | -6.46 | 4.88 | 4.88 | 4.44 | 2962 |
| 1778271900 | 4.8 | 0.01 | 0.21 | 4.8499999 | 4.8499999 | 4.7 | 9824 |
| 1778185500 | 4.79 | 0.36 | 8.13 | 4.54 | 5.16 | 4.45 | 15382 |
| 1778099100 | 4.43 | 0.03 | 0.68 | 4.41 | 4.49 | 4.4 | 836 |
| 1778012700 | 4.4 | -0.04 | -0.90 | 4.41 | 4.47 | 4.33 | 1517 |
| 1777926300 | 4.44 | -0.15 | -3.27 | 4.55 | 4.63 | 4.44 | 4483 |
| 1777580700 | 4.59 | -0.23 | -4.77 | 4.78 | 4.8 | 4.57 | 6485 |
| 1777494300 | 4.82 | 0.3 | 6.64 | 4.49 | 4.82 | 4.46 | 1603 |
| 1777407900 | 4.5199999 | 0.01 | 0.22 | 4.61 | 4.61 | 4.5199999 | 785 |
| 1777321500 | 4.51 | 0.05 | 1.12 | 4.41 | 4.71 | 4.37 | 5235 |
| 1777062300 | 4.46 | 0.24 | 5.69 | 4.2699999 | 4.46 | 4.19 | 2801 |
| 1776975900 | 4.22 | -0.06 | -1.40 | 4.34 | 4.37 | 4.22 | 1550 |
| 1776889500 | 4.28 | 0.07 | 1.66 | 4.26 | 4.36 | 4.21 | 2144 |
| 1776803100 | 4.21 | -0.2 | -4.54 | 4.4 | 4.48 | 4.2 | 218 |
| 1776716700 | 4.41 | 0.09 | 2.08 | 4.28 | 4.41 | 4.26 | 3512 |
| 1776457500 | 4.32 | 0.05 | 1.17 | 4.3099999 | 4.33 | 4.19 | 3811 |
| 1776371100 | 4.2699999 | 0.13 | 3.14 | 4.1399999 | 4.3499999 | 4.1399999 | 7411 |
| 1776284700 | 4.1399999 | 0.02 | 0.49 | 4 | 4.21 | 4 | 22840 |
| 1776198300 | 4.12 | 0.1 | 2.49 | 4 | 4.16 | 4 | 1069 |
| 1776111900 | 4.0199999 | 0.12 | 3.08 | 3.87 | 4.03 | 3.85 | 1387 |
| 1775852700 | 3.9 | -0.15 | -3.70 | 4.07 | 4.09 | 3.9 | 865 |
| 1775766300 | 4.05 | 0.02 | 0.50 | 3.99 | 4.05 | 3.93 | 5907 |
| 1775679900 | 4.03 | -0.09 | -2.18 | 4.43 | 4.46 | 4.03 | 4710 |
| 1775593500 | 4.12 | 0.11 | 2.85 | 4.01 | 4.12 | 3.94 | 3330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
