Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -5.30201342282 | 29.8 | 30.3 | 27.73 | 3339 | 28.90128234 | DE |
| 4 | -5.28 | -15.7611940299 | 33.5 | 33.5 | 27.73 | 4043 | 29.84368818 | DE |
| 12 | -2.88 | -9.26045016077 | 31.1 | 37.2 | 27.73 | 6256 | 33.11058257 | DE |
| 26 | 8.27 | 41.4536340852 | 19.95 | 37.2 | 19.2 | 10586 | 27.89474253 | DE |
| 52 | 2.02 | 7.70992366412 | 26.2 | 37.2 | 17.6 | 13994 | 23.3462651 | DE |
| 156 | -20.59 | -42.1839786929 | 48.81 | 55.7 | 17.6 | 7444 | 28.69682305 | DE |
| 260 | -26.88 | -48.7840290381 | 55.1 | 66.9 | 17.6 | 4860 | 30.76183621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781555100 | 28.6 | -0.26 | -0.90 | 28.6 | 29.21 | 27.73 | 6410 |
| 1781295900 | 28.86 | -0.62 | -2.10 | 29.21 | 29.33 | 28.7 | 1521 |
| 1781209500 | 29.48 | -0.26 | -0.87 | 30.01 | 30.3 | 29.48 | 4454 |
| 1781123100 | 29.74 | 1.51 | 5.35 | 28.88 | 29.74 | 28.43 | 1530 |
| 1781036700 | 28.23 | -1.19 | -4.04 | 29.8 | 29.8 | 28.23 | 2781 |
| 1780950300 | 29.42 | -0.26 | -0.88 | 29.23 | 29.79 | 29.09 | 8267 |
| 1780691100 | 29.68 | -0.22 | -0.74 | 29.96 | 30.19 | 29.34 | 6298 |
| 1780604700 | 29.9 | -0.65 | -2.13 | 30.59 | 30.66 | 29.9 | 1735 |
| 1780518300 | 30.55 | 0.88 | 2.97 | 29.66 | 30.79 | 29.63 | 2253 |
| 1780431900 | 29.67 | -0.53 | -1.75 | 29.53 | 29.97 | 29.5 | 2067 |
| 1780345500 | 30.2 | 1.48 | 5.15 | 29.25 | 30.2 | 28.83 | 2137 |
| 1780086300 | 28.72 | -0.98 | -3.30 | 29.37 | 29.82 | 28.71 | 6352 |
| 1779999900 | 29.7 | 0.04 | 0.13 | 29.49 | 30.43 | 29.26 | 8536 |
| 1779913500 | 29.66 | -0.56 | -1.85 | 30.25 | 30.57 | 29.42 | 4847 |
| 1779827100 | 30.22 | -0.97 | -3.11 | 30.5 | 31.05 | 30.22 | 2677 |
| 1779740700 | 31.19 | 0.3 | 0.97 | 31.46 | 31.95 | 30.26 | 6985 |
| 1779481500 | 30.89 | -0.06 | -0.19 | 30.8 | 31.27 | 30.79 | 2989 |
| 1779395100 | 30.95 | -0.11 | -0.35 | 31.42 | 31.73 | 30.77 | 1022 |
| 1779308700 | 31.06 | -1.34 | -4.14 | 32.68 | 32.85 | 30.89 | 5738 |
| 1779222300 | 32.4 | -0.71 | -2.14 | 33.5 | 33.5 | 32.369999 | 2262 |
| 1779135900 | 33.11 | -0.13 | -0.39 | 33.6 | 33.6 | 32.439999 | 4534 |
| 1778876700 | 33.24 | -0.17 | -0.51 | 33.33 | 33.77 | 32.9 | 7037 |
| 1778790300 | 33.409999 | -0.2 | -0.60 | 32.979999 | 33.58 | 32.97 | 1753 |
| 1778703900 | 33.61 | -0.02 | -0.06 | 33.42 | 34.28 | 32.89 | 1862 |
| 1778617500 | 33.63 | 0.78 | 2.37 | 33.07 | 33.74 | 32.619999 | 3315 |
| 1778531100 | 32.85 | 1.68 | 5.39 | 31.1 | 32.85 | 31.1 | 3176 |
| 1778271900 | 31.17 | -0.57 | -1.80 | 32.17 | 32.17 | 31.17 | 532 |
| 1778185500 | 31.74 | -1.12 | -3.41 | 32.6 | 33.11 | 31.46 | 2981 |
| 1778099100 | 32.86 | -2.12 | -6.06 | 34.54 | 34.54 | 31.11 | 15710 |
| 1778012700 | 34.979999 | 0.4 | 1.16 | 34.54 | 35.299999 | 34.51 | 2383 |
| 1777926300 | 34.58 | -0.11 | -0.32 | 34.6 | 34.99 | 33.88 | 4813 |
| 1777580700 | 34.69 | 0.88 | 2.60 | 33.96 | 34.69 | 33.189999 | 6950 |
| 1777494300 | 33.81 | 1.34 | 4.13 | 32.67 | 33.83 | 32.35 | 2459 |
| 1777407900 | 32.47 | 0.22 | 0.68 | 32.27 | 32.56 | 32.27 | 717 |
| 1777321500 | 32.25 | -0.66 | -2.01 | 32.46 | 33.4 | 32.21 | 3043 |
| 1777062300 | 32.909999 | 0.51 | 1.57 | 32.909999 | 33.27 | 32.049999 | 5991 |
| 1776975900 | 32.4 | -0.52 | -1.58 | 33.29 | 34.13 | 31.45 | 2336 |
| 1776889500 | 32.92 | 0.74 | 2.30 | 32.4 | 33 | 32.15 | 2510 |
| 1776803100 | 32.18 | 1.03 | 3.31 | 31.41 | 32.31 | 30.95 | 8852 |
| 1776716700 | 31.15 | 0.67 | 2.20 | 31 | 31.7 | 30.5 | 9824 |
| 1776457500 | 30.48 | -3.15 | -9.37 | 34.09 | 34.09 | 29.34 | 10134 |
| 1776371100 | 33.63 | 0.75 | 2.28 | 32.759999 | 33.63 | 32.71 | 1679 |
| 1776284700 | 32.88 | -0.13 | -0.39 | 32.77 | 33.33 | 32.77 | 1899 |
| 1776198300 | 33.009999 | -0.92 | -2.71 | 33.68 | 34.65 | 32.6 | 6563 |
| 1776111900 | 33.93 | 0.83 | 2.51 | 34.1 | 34.729999 | 33.61 | 4254 |
| 1775852700 | 33.1 | 0.52 | 1.60 | 32.83 | 33.229999 | 32.11 | 3239 |
| 1775766300 | 32.58 | -1.1 | -3.27 | 33.79 | 34.6 | 32.35 | 7389 |
| 1775679900 | 33.68 | -2.02 | -5.66 | 34 | 34 | 30.74 | 20716 |
| 1775593500 | 35.7 | -0.3 | -0.83 | 35.58 | 36.27 | 34.85 | 7031 |
| 1775161500 | 36 | 0.7 | 1.98 | 35 | 36.799999 | 35 | 11229 |
| 1775075100 | 35.299999 | -0.5 | -1.40 | 35.799999 | 36.299999 | 34.2 | 12200 |
| 1774988700 | 35.799999 | -0.3 | -0.83 | 37.2 | 37.2 | 35.4 | 24332 |
| 1774902300 | 36.1 | 0.5 | 1.40 | 35.299999 | 36.7 | 34.9 | 15779 |
| 1774646700 | 35.6 | 1.2 | 3.49 | 34.2 | 35.6 | 33.7 | 28248 |
| 1774560300 | 34.4 | -0.1 | -0.29 | 34 | 34.799999 | 34 | 12665 |
| 1774473900 | 34.5 | 1.5 | 4.55 | 32.5 | 34.5 | 32.4 | 13689 |
| 1774387500 | 33 | 1.9 | 6.11 | 31.1 | 33.1 | 31 | 3898 |
| 1774301100 | 31.1 | -0.5 | -1.58 | 31.2 | 31.6 | 30.6 | 17418 |
| 1774041900 | 31.6 | -0.6 | -1.86 | 32 | 32.799999 | 31.6 | 12333 |
| 1773955500 | 32.2 | -0.7 | -2.13 | 32.799999 | 33.4 | 32.2 | 13948 |
| 1773869100 | 32.9 | 0.7 | 2.17 | 32 | 33.2 | 31.6 | 8626 |
| 1773782700 | 32.2 | 0.8 | 2.55 | 31.2 | 32.6 | 31.1 | 12353 |
| 1773696300 | 31.4 | -0.6 | -1.88 | 31.9 | 32.4 | 30.7 | 11867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
