Dati storici Dow IncAktie Aktueller Dow IncKurs - 2OY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782332700	25.88	-0.73	-2.74	26.85	27.05	25.52	3323
1782246300	26.61	-0.24	-0.89	26.8	27.24	26.54	3252
1782159900	26.85	-0.53	-1.94	27.39	27.62	26.85	3684
1781900700	27.38	-0.27	-0.98	27.83	27.83	26.51	2560
1781814300	27.65	-0.58	-2.05	28.63	28.63	27.49	4186
1781727900	28.23	0.03	0.11	28.65	29.03	28.12	1346
1781641500	28.2	-0.4	-1.40	28.45	28.87	28.18	2556
1781555100	28.6	-0.26	-0.90	28.6	29.21	27.73	6410
1781295900	28.86	-0.62	-2.10	29.21	29.33	28.7	1521
1781209500	29.48	-0.26	-0.87	30.01	30.3	29.48	4454
1781123100	29.74	1.51	5.35	28.88	29.74	28.43	1530
1781036700	28.23	-1.19	-4.04	29.8	29.8	28.23	2781
1780950300	29.42	-0.26	-0.88	29.23	29.79	29.09	8267
1780691100	29.68	-0.22	-0.74	29.96	30.19	29.34	6298
1780604700	29.9	-0.65	-2.13	30.59	30.66	29.9	1735
1780518300	30.55	0.88	2.97	29.66	30.79	29.63	2253
1780431900	29.67	-0.53	-1.75	29.53	29.97	29.5	2067
1780345500	30.2	1.48	5.15	29.25	30.2	28.83	2137
1780086300	28.72	-0.98	-3.30	29.37	29.82	28.71	6352
1779999900	29.7	0.04	0.13	29.49	30.43	29.26	8536
1779913500	29.66	-0.56	-1.85	30.25	30.57	29.42	4847
1779827100	30.22	-0.97	-3.11	30.5	31.05	30.22	2677
1779740700	31.19	0.3	0.97	31.46	31.95	30.26	6985
1779481500	30.89	-0.06	-0.19	30.8	31.27	30.79	2989
1779395100	30.95	-0.11	-0.35	31.42	31.73	30.77	1022
1779308700	31.06	-1.34	-4.14	32.68	32.85	30.89	5738
1779222300	32.4	-0.71	-2.14	33.5	33.5	32.369999	2262
1779135900	33.11	-0.13	-0.39	33.6	33.6	32.439999	4534
1778876700	33.24	-0.17	-0.51	33.33	33.77	32.9	7037
1778790300	33.409999	-0.2	-0.60	32.979999	33.58	32.97	1753
1778703900	33.61	-0.02	-0.06	33.42	34.28	32.89	1862
1778617500	33.63	0.78	2.37	33.07	33.74	32.619999	3315
1778531100	32.85	1.68	5.39	31.1	32.85	31.1	3176
1778271900	31.17	-0.57	-1.80	32.17	32.17	31.17	532
1778185500	31.74	-1.12	-3.41	32.6	33.11	31.46	2981
1778099100	32.86	-2.12	-6.06	34.54	34.54	31.11	15710
1778012700	34.979999	0.4	1.16	34.54	35.299999	34.51	2383
1777926300	34.58	-0.11	-0.32	34.6	34.99	33.88	4813
1777580700	34.69	0.88	2.60	33.96	34.69	33.189999	6950
1777494300	33.81	1.34	4.13	32.67	33.83	32.35	2459
1777407900	32.47	0.22	0.68	32.27	32.56	32.27	717
1777321500	32.25	-0.66	-2.01	32.46	33.4	32.21	3043
1777062300	32.909999	0.51	1.57	32.909999	33.27	32.049999	5991
1776975900	32.4	-0.52	-1.58	33.29	34.13	31.45	2336
1776889500	32.92	0.74	2.30	32.4	33	32.15	2510
1776803100	32.18	1.03	3.31	31.41	32.31	30.95	8852
1776716700	31.15	0.67	2.20	31	31.7	30.5	9824
1776457500	30.48	-3.15	-9.37	34.09	34.09	29.34	10134
1776371100	33.63	0.75	2.28	32.759999	33.63	32.71	1679
1776284700	32.88	-0.13	-0.39	32.77	33.33	32.77	1899
1776198300	33.009999	-0.92	-2.71	33.68	34.65	32.6	6563
1776111900	33.93	0.83	2.51	34.1	34.729999	33.61	4254
1775852700	33.1	0.52	1.60	32.83	33.229999	32.11	3239
1775766300	32.58	-1.1	-3.27	33.79	34.6	32.35	7389
1775679900	33.68	-2.02	-5.66	34	34	30.74	20716
1775593500	35.7	-0.3	-0.83	35.58	36.27	34.85	7031
1775161500	36	0.7	1.98	35	36.799999	35	11229
1775075100	35.299999	-0.5	-1.40	35.799999	36.299999	34.2	12200
1774988700	35.799999	-0.3	-0.83	37.2	37.2	35.4	24332
1774902300	36.1	0.5	1.40	35.299999	36.7	34.9	15779
1774646700	35.6	1.2	3.49	34.2	35.6	33.7	28248
1774560300	34.4	-0.1	-0.29	34	34.799999	34	12665
1774473900	34.5	1.5	4.55	32.5	34.5	32.4	13689

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dow IncAktie Aktueller Dow IncKurs (2OY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dow IncAktie Aktueller Dow IncKurs (2OY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE