Dati storici Post Holdings Inc - 2PO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	79	0	0.00	79	79	79	0
1782505500	79	2	2.60	79	79	79	2
1782419100	77	0.5	0.65	77	77	77	50
1782332700	76.5	0	0.00	76.5	76.5	76.5	0
1782246300	76.5	-2.5	-3.16	76.5	76.5	76.5	5
1782159900	79	0	0.00	79	79	79	0
1781900700	79	0	0.00	79	79	79	0
1781814300	79	0	0.00	79	79	79	0
1781727900	79	0	0.00	79	79	79	0
1781641500	79	-3	-3.66	79	79	79	1
1781555100	82	0	0.00	82	82	82	1
1781295900	82	0	0.00	82	82	82	0
1781209500	82	0	0.00	82	82	82	0
1781123100	82	0	0.00	82	82	82	0
1781036700	82	0	0.00	82	82	82	0
1780950300	82	0	0.00	82	82	82	0
1780691100	82	0	0.00	82	82	82	0
1780604700	82	0	0.00	82	82	82	0
1780518300	82	0	0.00	82	82	82	0
1780431900	82	0	0.00	82	82	82	0
1780345500	82	0	0.00	82	82	82	0
1780086300	82	-1	-1.20	82	82	82	3
1779999900	83	0	0.00	83	83	83	0
1779913500	83	0	0.00	83	83	83	0
1779827100	83	-2.5	-2.92	83	83	83	2
1779740700	85.5	0	0.00	85.5	85.5	85.5	0
1779481500	85.5	0	0.00	85.5	85.5	85.5	0
1779395100	85.5	0	0.00	85.5	85.5	85.5	0
1779308700	85.5	0	0.00	85.5	85.5	85.5	0
1779222300	85.5	-3	-3.39	84.5	85.5	84.5	6
1779135900	88.5	0	0.00	88.5	88.5	88.5	0
1778876700	88.5	4	4.73	89	89	88.5	3
1778790300	84.5	0	0.00	84.5	84.5	84.5	0
1778703900	84.5	0	0.00	84.5	84.5	84.5	0
1778617500	84.5	-0.5	-0.59	84.5	84.5	84.5	3
1778531100	85	0	0.00	85	85	85	0
1778271900	85	-1	-1.16	85	85	85	2
1778185500	86	0	0.00	86	86	86	0
1778099100	86	0	0.00	86	86	86	0
1778012700	86	-1.5	-1.71	86	86	86	3
1777926300	87.5	0.5	0.57	89.5	89.5	87.5	34
1777580700	87	-2.5	-2.79	87	87	87	7
1777494300	89.5	0	0.00	89.5	89.5	89.5	0
1777407900	89.5	0	0.00	89.5	89.5	89.5	0
1777321500	89.5	0	0.00	89.5	89.5	89.5	0
1777062300	89.5	0	0.00	89.5	89.5	89.5	0
1776975900	89.5	0	0.00	89.5	89.5	89.5	0
1776889500	89.5	0	0.00	89.5	89.5	89.5	0
1776803100	89.5	6	7.19	89.5	89.5	89.5	50
1776716700	83.5	0	0.00	83.5	83.5	83.5	0
1776457500	83.5	0	0.00	83.5	83.5	83.5	0
1776371100	83.5	-3	-3.47	83.5	83.5	83.5	1
1776284700	86.5	-1.5	-1.70	86.5	86.5	86.5	1
1776198300	88	0	0.00	88	88	88	0
1776111900	88	0	0.00	88	88	88	0
1775852700	88	1.5	1.73	88	88	88	48
1775766300	86.5	0	0.00	86.5	86.5	86.5	0
1775679900	86.5	2.5	2.98	86.5	86.5	86.5	60
1775541600	84	0	0.00	84	84	84	0
1775109600	84	0	0.00	84	84	84	0
1775023200	84	0	0.00	84	84	84	0
1774936800	84	0	0.00	84	84	84	0
1774850400	84	0	0.00	84	84	84	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Post Holdings Inc (2PO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Post Holdings Inc (2PO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE