Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.61437908497 | 76.5 | 79 | 76.5 | 19 | 77.02631579 | DE |
| 4 | -3.5 | -4.26829268293 | 82 | 82 | 76.5 | 12 | 77.1440678 | DE |
| 12 | -8 | -9.24855491329 | 86.5 | 89.5 | 76.5 | 15 | 85.34219858 | DE |
| 26 | -5.5 | -6.54761904762 | 84 | 96 | 76.5 | 17 | 86.03816794 | DE |
| 52 | -13.5 | -14.6739130435 | 92 | 98.5 | 76.5 | 23 | 87.72985685 | DE |
| 156 | -3.5 | -4.26829268293 | 82 | 115 | 76 | 29 | 95.52605063 | DE |
| 260 | -12.5 | -13.7362637363 | 91 | 115 | 58.5 | 21 | 93.75246451 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782505500 | 79 | 2 | 2.60 | 79 | 79 | 79 | 2 |
| 1782419100 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 50 |
| 1782332700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782246300 | 76.5 | -2.5 | -3.16 | 76.5 | 76.5 | 76.5 | 5 |
| 1782159900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781900700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781814300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781727900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781641500 | 79 | -3 | -3.66 | 79 | 79 | 79 | 1 |
| 1781555100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1781295900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781209500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781123100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781036700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780950300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780691100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780604700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780518300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780431900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780345500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780086300 | 82 | -1 | -1.20 | 82 | 82 | 82 | 3 |
| 1779999900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779913500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779827100 | 83 | -2.5 | -2.92 | 83 | 83 | 83 | 2 |
| 1779740700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1779481500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1779395100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1779308700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1779222300 | 85.5 | -3 | -3.39 | 84.5 | 85.5 | 84.5 | 6 |
| 1779135900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1778876700 | 88.5 | 4 | 4.73 | 89 | 89 | 88.5 | 3 |
| 1778790300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778703900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778617500 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 3 |
| 1778531100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1778271900 | 85 | -1 | -1.16 | 85 | 85 | 85 | 2 |
| 1778185500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1778099100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1778012700 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 3 |
| 1777926300 | 87.5 | 0.5 | 0.57 | 89.5 | 89.5 | 87.5 | 34 |
| 1777580700 | 87 | -2.5 | -2.79 | 87 | 87 | 87 | 7 |
| 1777494300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1777407900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1777321500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1777062300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776975900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776889500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776803100 | 89.5 | 6 | 7.19 | 89.5 | 89.5 | 89.5 | 50 |
| 1776716700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1776457500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1776371100 | 83.5 | -3 | -3.47 | 83.5 | 83.5 | 83.5 | 1 |
| 1776284700 | 86.5 | -1.5 | -1.70 | 86.5 | 86.5 | 86.5 | 1 |
| 1776198300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1776111900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1775852700 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 48 |
| 1775766300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1775679900 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 60 |
| 1775541600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1775109600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1775023200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1774936800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1774850400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
