Dati storici PayPal - 2PP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,09	84,38	80,51	82,95	42.777	1,06	1,31%
1 Mese	72,71	84,38	70,23	79,36	64.263	9,44	12,98%
3 Mesi	64,33	84,38	60,91	73,80	68.139	17,82	27,70%
6 Mesi	56,65	84,38	51,51	65,78	66.500	25,50	45,01%
1 Anno	53,49	84,38	51,51	60,50	86.186	28,66	53,58%
3 Anni	169,80	174,70	47,535	68,79	59.220	-87,65	-51,62%
5 Anni	97,99	264,45	47,535	83,78	42.246	-15,84	-16,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	82,80	0,79	0,96%	82,05	83,20	82,05	34.773
27 Nov 2024	82,01	-0,97	-1,17%	82,97	83,09	81,64	37.232
26 Nov 2024	82,98	-0,35	-0,42%	83,89	83,90	82,78	44.417
25 Nov 2024	83,33	-0,05	-0,06%	83,42	84,38	82,78	52.607
22 Nov 2024	83,38	2,50	3,09%	81,09	83,38	80,51	43.249
21 Nov 2024	80,88	0,40	0,50%	80,01	81,60	79,83	35.021
20 Nov 2024	80,48	1,03	1,30%	79,54	81,10	79,20	27.394
19 Nov 2024	79,45	-0,49	-0,61%	79,86	80,33	78,13	59.135
18 Nov 2024	79,94	-1,70	-2,08%	81,74	82,29	79,88	62.178
15 Nov 2024	81,64	0,13	0,16%	80,60	81,76	80,10	56.815
14 Nov 2024	81,51	-1,10	-1,33%	82,79	83,39	81,08	58.108
13 Nov 2024	82,61	1,24	1,52%	81,00	83,23	80,50	89.882
12 Nov 2024	81,37	-0,30	-0,37%	82,10	82,75	80,58	112.254
11 Nov 2024	81,67	4,31	5,57%	77,50	82,09	77,49	153.207
08 Nov 2024	77,36	2,15	2,86%	75,69	77,49	74,80	64.373
07 Nov 2024	75,21	-0,65	-0,86%	76,00	76,55	75,21	70.013
06 Nov 2024	75,86	3,41	4,71%	74,90	76,49	73,84	131.727
05 Nov 2024	72,45	0,67	0,93%	71,82	72,78	70,39	39.648
04 Nov 2024	71,78	0,38	0,53%	71,14	71,85	70,23	64.888
01 Nov 2024	71,40	-1,05	-1,45%	72,71	73,15	70,36	46.726
31 Ott 2024	72,45	0,45	0,63%	71,23	73,44	71,21	53.774
30 Ott 2024	72,00	-1,61	-2,19%	74,09	74,35	71,73	87.979
29 Ott 2024	73,61	-4,43	-5,68%	79,30	79,69	69,00	442.763