Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782419100 | 8.55 | 0.27 | 3.26 | 8.6 | 8.6 | 8.55 | 1000 |
| 1782332700 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1782246300 | 8.2799999 | -0.26 | -3.04 | 8.2799999 | 8.2799999 | 8.2799999 | 233 |
| 1782159900 | 8.5399999 | 0.09 | 1.07 | 8.5399999 | 8.5399999 | 8.5399999 | 300 |
| 1781900700 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1781814300 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 101 |
| 1781727900 | 8.35 | 0 | 0.00 | 8.36 | 8.36 | 8.35 | 2000 |
| 1781641500 | 8.35 | 0.24 | 2.96 | 8.25 | 8.35 | 8.25 | 2 |
| 1781555100 | 8.11 | -0.12 | -1.46 | 7.88 | 8.11 | 7.88 | 8 |
| 1781295900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1781209500 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1781123100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1781036700 | 8.23 | 0.73 | 9.73 | 7.99 | 8.23 | 7.99 | 17 |
| 1780950300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780691100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780604700 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 300 |
| 1780518300 | 7.8 | -0.26 | -3.23 | 7.8 | 7.8 | 7.8 | 1 |
| 1780431900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1780345500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 2500 |
| 1780086300 | 8.0399999 | -0.08 | -0.99 | 8.0399999 | 8.0399999 | 8.0299999 | 5700 |
| 1779999900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779913500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779827100 | 8.1199999 | 0.11 | 1.37 | 7.99 | 8.1199999 | 7.99 | 950 |
| 1779740700 | 8.01 | 0.16 | 2.04 | 8.01 | 8.01 | 8.01 | 1 |
| 1779481500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779395100 | 7.85 | -0.02 | -0.25 | 7.85 | 7.85 | 7.85 | 265 |
| 1779308700 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1779222300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1779135900 | 7.87 | 0.28 | 3.69 | 7.55 | 7.87 | 7.55 | 658 |
| 1778876700 | 7.59 | -0.79 | -9.43 | 7.59 | 7.59 | 7.59 | 540 |
| 1778790300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778703900 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778617500 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778531100 | 8.38 | -0.88 | -9.50 | 8.44 | 8.44 | 8.38 | 110 |
| 1778271900 | 9.26 | -0.38 | -3.94 | 9.2899999 | 9.57 | 9.26 | 103 |
| 1778185500 | 9.64 | 0.77 | 8.68 | 9.3 | 9.64 | 9.3 | 912 |
| 1778099100 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778012700 | 8.8699999 | -0.23 | -2.53 | 8.89 | 8.89 | 8.82 | 338 |
| 1777926300 | 9.1 | 0.08 | 0.89 | 9.06 | 9.32 | 9.05 | 489 |
| 1777580700 | 9.02 | -0.3 | -3.22 | 9.3 | 9.3 | 9.02 | 1471 |
| 1777494300 | 9.32 | -0.17 | -1.79 | 9.46 | 10 | 9.21 | 10387 |
| 1777407900 | 9.49 | 1.19 | 14.34 | 8.69 | 9.49 | 8.27 | 2213 |
| 1777321500 | 8.3 | 1.58 | 23.51 | 7.08 | 8.56 | 7.07 | 7298 |
| 1777062300 | 6.72 | 0.97 | 16.87 | 6.72 | 6.72 | 6.72 | 600 |
| 1776975900 | 5.75 | 0.13 | 2.31 | 5.75 | 5.75 | 5.75 | 3 |
| 1776889500 | 5.62 | 0.38 | 7.25 | 5.62 | 5.62 | 5.62 | 300 |
| 1776803100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1776716700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1776457500 | 5.24 | 0.3 | 5.97 | 5.24 | 5.24 | 5.24 | 200 |
| 1776371100 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1776284700 | 4.945 | -0.01 | -0.10 | 4.945 | 4.945 | 4.945 | 150 |
| 1776198300 | 4.95 | 0.07 | 1.33 | 4.95 | 4.95 | 4.95 | 5 |
| 1776111900 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1775852700 | 4.885 | -0.06 | -1.11 | 4.885 | 4.885 | 4.885 | 1 |
| 1775766300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1775679900 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1775593500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1775161500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1775075100 | 4.94 | -0.11 | -2.18 | 5.05 | 5.05 | 4.94 | 306 |
| 1774988700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1774902300 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
