Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.62467191601 | 16.002 | 16.202 | 15.002 | 21658 | 15.50538516 | DE |
| 4 | -1.186 | -7.07299618321 | 16.768 | 16.998 | 14.8 | 36988 | 15.92232775 | DE |
| 12 | 5.48 | 54.246683825 | 10.102 | 38.79 | 9.701 | 51735 | 14.49515043 | DE |
| 26 | 3.936 | 33.7970118496 | 11.646 | 38.79 | 9.701 | 40304 | 13.31780089 | DE |
| 52 | 7.354 | 89.3777345649 | 8.228 | 38.79 | 7.931 | 32400 | 11.76886352 | DE |
| 156 | 5.108 | 48.7683788428 | 10.474 | 38.79 | 7.611 | 28975 | 10.90138401 | DE |
| 260 | 5.108 | 48.7683788428 | 10.474 | 38.79 | 7.611 | 28975 | 10.90138401 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 15.544 | 0.26 | 1.71 | 15.782 | 15.926 | 15.42 | 29315 |
| 1743024420 | 15.282 | 0.02 | 0.14 | 15.436 | 15.688 | 15.22 | 17831 |
| 1742938020 | 15.26 | -0.46 | -2.94 | 15.41 | 15.646 | 15.002 | 38110 |
| 1742851620 | 15.722 | 0.05 | 0.33 | 15.412 | 15.998 | 15.412 | 21344 |
| 1742592420 | 15.67 | -0.18 | -1.12 | 15.76 | 15.788 | 15.458 | 10742 |
| 1742506020 | 15.848 | -0.67 | -4.03 | 16.001999 | 16.202 | 15.758 | 20265 |
| 1742419620 | 16.514 | 0.14 | 0.86 | 16.788 | 16.978 | 16.309999 | 26693 |
| 1742333220 | 16.373999 | -0.4 | -2.41 | 16.94 | 16.998 | 16.302 | 34028 |
| 1742246820 | 16.777999 | 0.58 | 3.59 | 16.187999 | 16.957999 | 15.89 | 50063 |
| 1741987620 | 16.196 | 0.23 | 1.43 | 16.004 | 16.379999 | 16.001999 | 46779 |
| 1741901220 | 15.968 | 0.21 | 1.32 | 15.598 | 16.117999 | 15.402 | 31332 |
| 1741814820 | 15.76 | -0.16 | -0.98 | 15.992 | 16.062 | 15.582 | 16344 |
| 1741728420 | 15.916 | 0.6 | 3.93 | 15.612 | 16.044 | 15.502 | 28852 |
| 1741642020 | 15.314 | -1.01 | -6.19 | 16.155999 | 16.187999 | 14.9 | 52910 |
| 1741382820 | 16.324 | 0.1 | 0.63 | 16.681999 | 16.848 | 16.079999 | 24908 |
| 1741296420 | 16.222 | -0.05 | -0.32 | 16.629999 | 16.989999 | 16.056 | 51017 |
| 1741210020 | 16.274 | 1.06 | 6.95 | 15.566 | 16.428 | 15.502 | 33845 |
| 1741123620 | 15.216 | -0.11 | -0.74 | 15.654 | 15.786 | 14.8 | 70370 |
| 1741037220 | 15.33 | -0.67 | -4.18 | 16.082 | 16.238 | 15.296 | 56239 |
| 1740778020 | 15.998 | -0.5 | -3.03 | 15.81 | 16.001999 | 15.61 | 48919 |
| 1740691620 | 16.498 | -0.24 | -1.45 | 16.768 | 16.957999 | 16.276 | 59164 |
| 1740605220 | 16.739999 | 0.97 | 6.15 | 16.882 | 17.076 | 16.399999 | 79911 |
| 1740518820 | 15.77 | 0.27 | 1.76 | 15.938 | 16.271999 | 15.586 | 100176 |
| 1740432420 | 15.498 | -1.3 | -7.75 | 16.892 | 16.898 | 15.356 | 183371 |
| 1740173220 | 16.8 | 0.8 | 4.97 | 16.809999 | 17.495999 | 16.792 | 201244 |
| 1740086820 | 16.004 | 0.78 | 5.10 | 15.058 | 17.138 | 14.852 | 230030 |
| 1740000420 | 15.228 | -0 | -0.01 | 15.37 | 15.414 | 15.03 | 34693 |
| 1739914020 | 15.23 | 0.03 | 0.21 | 15.306 | 15.598 | 15.102 | 129001 |
| 1739827620 | 15.198 | 0.33 | 2.25 | 15.016 | 15.2 | 14.912 | 107476 |
| 1739568420 | 14.864 | 0.58 | 4.03 | 15.05 | 15.342 | 14.326 | 136331 |
| 1739482020 | 14.288 | 0.05 | 0.35 | 14.7 | 14.738 | 13.96 | 73826 |
| 1739395620 | 14.238 | 0.74 | 5.45 | 13.97 | 14.484 | 13.804 | 174545 |
| 1739309220 | 13.502 | -0.1 | -0.72 | 13.37 | 13.968 | 12.944 | 99173 |
| 1739222820 | 13.6 | 1.22 | 9.89 | 13.028 | 38.79 | 13.002 | 81089 |
| 1738963620 | 12.376 | 0.32 | 2.62 | 12.3 | 12.898 | 12.2 | 89062 |
| 1738877220 | 12.06 | -0.04 | -0.33 | 12.074 | 12.278 | 12.002 | 12231 |
| 1738790820 | 12.1 | -0.3 | -2.40 | 12.118 | 12.118 | 11.842 | 15285 |
| 1738704420 | 12.398 | 0.26 | 2.18 | 11.964 | 12.498 | 11.964 | 19697 |
| 1738618020 | 12.134 | 0.2 | 1.68 | 11.8 | 12.306 | 11.692 | 42923 |
| 1738358820 | 11.934 | -0.32 | -2.58 | 12.31 | 12.358 | 11.79 | 52406 |
| 1738272420 | 12.25 | 0.64 | 5.49 | 11.898 | 12.476 | 11.582 | 57409 |
| 1738186020 | 11.612 | 0.11 | 0.97 | 11.504 | 12.2 | 11.504 | 102133 |
| 1738099620 | 11.5 | 0.62 | 5.72 | 10.926 | 11.5 | 10.758 | 19577 |
| 1738013220 | 10.878 | 0.26 | 2.45 | 10.612 | 10.938 | 10.502 | 22974 |
| 1737754020 | 10.618 | 0.41 | 4.06 | 10.486 | 10.618 | 10.294 | 6881 |
| 1737667620 | 10.204 | -0.05 | -0.45 | 10.278 | 10.348 | 10.094 | 9999 |
| 1737581220 | 10.25 | 0.03 | 0.31 | 10.188 | 10.25 | 10.032 | 10328 |
| 1737494820 | 10.218 | -0.38 | -3.59 | 10.6 | 10.6 | 10.198 | 7973 |
| 1737408420 | 10.598 | 0.36 | 3.54 | 10.502 | 10.618 | 10.394 | 55969 |
| 1737149220 | 10.236 | 0.18 | 1.79 | 9.93 | 10.382 | 9.93 | 43677 |
| 1737062820 | 10.055999 | -0.07 | -0.71 | 10 | 10.098 | 9.907 | 9861 |
| 1736976420 | 10.128 | 0.18 | 1.85 | 10.038 | 10.231999 | 9.8409999 | 21860 |
| 1736890020 | 9.944 | 0.11 | 1.08 | 10.094 | 10.098 | 9.851 | 6434 |
| 1736803620 | 9.8379999 | -0.03 | -0.29 | 9.906 | 9.91 | 9.711 | 17397 |
| 1736544420 | 9.867 | -0.16 | -1.55 | 10.064 | 10.077999 | 9.701 | 21047 |
| 1736458020 | 10.022 | -0.06 | -0.58 | 10.196 | 10.196 | 9.996 | 5291 |
| 1736371620 | 10.08 | -0.16 | -1.54 | 10.158 | 10.158 | 9.961 | 11273 |
| 1736285220 | 10.238 | -0.06 | -0.60 | 10.11 | 10.238 | 10.012 | 5823 |
| 1736198820 | 10.3 | -0.12 | -1.15 | 10.318 | 10.612 | 10.144 | 10627 |
| 1735939620 | 10.42 | 0.18 | 1.78 | 10.417999 | 10.42 | 10.272 | 8547 |
| 1735853220 | 10.238 | 0.2 | 2.03 | 10.102 | 10.374 | 10.066 | 46766 |
| 1735594020 | 10.034 | -0.23 | -2.28 | 10.202 | 10.38 | 10.026 | 35390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
