Dati storici Zim Integrated Shipping ... - 2SV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,05	17,312	15,502	16,55	7.292	1,24	7,73%
1 Mese	20,47	22,925	15,40	17,82	8.578	-3,18	-15,53%
3 Mesi	22,805	28,50	15,40	19,85	11.527	-5,52	-24,18%
6 Mesi	17,456	28,50	14,47	19,66	9.640	-0,166	-0,95%
1 Anno	13,45	28,50	8,38	16,70	10.760	3,84	28,55%
3 Anni	11,10	28,50	5,818	14,30	12.207	6,19	55,77%
5 Anni	11,10	28,50	5,818	14,30	12.207	6,19	55,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	16,738	0,30	1,80%	16,304	16,738	16,304	2.382
28 Gen 2025	16,442	-0,32	-1,91%	16,99	17,246	16,242	5.554
27 Gen 2025	16,762	0,61	3,79%	16,158	17,136	15,502	10.699
24 Gen 2025	16,15	-0,36	-2,17%	16,50	16,572	16,15	4.317
23 Gen 2025	16,508	0,57	3,59%	16,05	16,67	15,944	13.507
22 Gen 2025	15,936	0,35	2,22%	15,694	16,064	15,502	6.250
21 Gen 2025	15,59	-1,01	-6,08%	16,402	16,402	15,498	17.973
20 Gen 2025	16,60	0,37	2,25%	16,298	16,84	16,002	4.524
17 Gen 2025	16,234	-0,15	-0,90%	16,25	16,748	15,40	12.639
16 Gen 2025	16,382	-0,57	-3,37%	17,002	17,60	16,17	15.928
15 Gen 2025	16,954	-0,92	-5,13%	17,84	17,876	16,822	13.341
14 Gen 2025	17,87	0,03	0,18%	18,098	18,148	17,392	7.552
13 Gen 2025	17,838	-0,78	-4,19%	18,94	18,94	17,488	4.517
10 Gen 2025	18,618	-0,41	-2,15%	19,426	19,426	18,15	9.192
09 Gen 2025	19,028	-1,06	-5,26%	19,782	19,782	19,028	2.116
08 Gen 2025	20,085	-0,58	-2,78%	20,68	20,79	19,918	2.668
07 Gen 2025	20,66	0,04	0,19%	20,505	20,865	19,708	8.695
06 Gen 2025	20,62	-1,10	-5,04%	21,605	21,85	20,62	10.746
03 Gen 2025	21,715	-0,91	-4,00%	22,48	22,925	21,715	4.153
02 Gen 2025	22,62	1,70	8,13%	20,47	22,83	20,47	14.804
30 Dic 2024	20,92	0,12	0,55%	20,685	21,11	20,685	1.951