Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.75113122172 | 22.1 | 22.2 | 20.45 | 2284 | 21.11281198 | DE |
| 4 | -1.35 | -6.02678571429 | 22.4 | 23 | 20.45 | 1850 | 21.80167117 | DE |
| 12 | -1.85 | -8.07860262009 | 22.9 | 25 | 19.64 | 2549 | 21.85164658 | DE |
| 26 | 1.752001 | 9.07866665347 | 19.297999 | 26.8 | 16.957999 | 6459 | 23.20438582 | DE |
| 52 | 7.666 | 57.2773460849 | 13.384 | 26.8 | 10.672 | 9056 | 17.45967815 | DE |
| 156 | 9.95 | 89.6396396396 | 11.1 | 28.5 | 5.818 | 11128 | 15.28657062 | DE |
| 260 | 9.95 | 89.6396396396 | 11.1 | 28.5 | 5.818 | 11128 | 15.28657062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 21 | -0.2 | -0.94 | 21.1 | 21.3 | 20.95 | 757 |
| 1783628700 | 21.2 | -0.35 | -1.62 | 21.7 | 21.7 | 21.2 | 500 |
| 1783542300 | 21.55 | 0.55 | 2.62 | 20.75 | 21.55 | 20.75 | 2429 |
| 1783455900 | 21 | 0.15 | 0.72 | 21.1 | 21.55 | 20.8 | 1353 |
| 1783369500 | 20.85 | -1.2 | -5.44 | 21.8 | 21.8 | 20.45 | 6368 |
| 1783110300 | 22.05 | -0.3 | -1.34 | 22.1 | 22.2 | 21.8 | 769 |
| 1783023900 | 22.35 | 0.15 | 0.68 | 22.05 | 22.35 | 22.05 | 351 |
| 1782937500 | 22.2 | -0.45 | -1.99 | 22.8 | 22.8 | 22.2 | 745 |
| 1782851100 | 22.65 | 0.1 | 0.44 | 22.9 | 22.9 | 22.65 | 2560 |
| 1782764700 | 22.55 | 0.5 | 2.27 | 22.05 | 22.7 | 22 | 2365 |
| 1782505500 | 22.05 | -0.75 | -3.29 | 22.25 | 22.4 | 22.05 | 1130 |
| 1782419100 | 22.8 | 0.4 | 1.79 | 22.15 | 22.8 | 22.05 | 1659 |
| 1782332700 | 22.4 | -0.1 | -0.44 | 22.15 | 22.7 | 22.15 | 1210 |
| 1782246300 | 22.5 | 0.4 | 1.81 | 22 | 22.5 | 21.9 | 1167 |
| 1782159900 | 22.1 | 0.7 | 3.27 | 20.899999 | 22.1 | 20.899999 | 5586 |
| 1781900700 | 21.399999 | 0.15 | 0.71 | 21.3 | 21.399999 | 21.3 | 1639 |
| 1781814300 | 21.25 | 0 | 0.00 | 21.3 | 21.3 | 20.899999 | 1369 |
| 1781727900 | 21.25 | 0.25 | 1.19 | 21.149999 | 21.25 | 21.149999 | 1003 |
| 1781641500 | 21 | -0.6 | -2.78 | 21.399999 | 21.399999 | 21 | 578 |
| 1781555100 | 21.6 | -0.95 | -4.21 | 23 | 23 | 21.6 | 2569 |
| 1781295900 | 22.55 | 0.2 | 0.89 | 22.4 | 22.55 | 22.3 | 1659 |
| 1781209500 | 22.35 | 0.2 | 0.90 | 22.25 | 22.35 | 21.9 | 4053 |
| 1781123100 | 22.15 | -0.1 | -0.45 | 21.8 | 22.25 | 21.8 | 496 |
| 1781036700 | 22.25 | 0 | 0.00 | 22.1 | 22.25 | 21.9 | 333 |
| 1780950300 | 22.25 | 0 | 0.00 | 21.9 | 22.25 | 21.65 | 727 |
| 1780691100 | 22.25 | 0.4 | 1.83 | 21.7 | 22.4 | 21.65 | 1705 |
| 1780604700 | 21.85 | 0.55 | 2.58 | 20.95 | 21.95 | 20.899999 | 692 |
| 1780518300 | 21.3 | -0.3 | -1.39 | 21.85 | 21.85 | 21.3 | 1000 |
| 1780431900 | 21.6 | 0.25 | 1.17 | 21 | 21.6 | 21 | 2743 |
| 1780345500 | 21.35 | 1.35 | 6.75 | 20.399999 | 21.35 | 20.1 | 2448 |
| 1780086300 | 20 | -0.8 | -3.85 | 20.6 | 21.05 | 19.64 | 12186 |
| 1779999900 | 20.8 | -0.75 | -3.48 | 21.45 | 21.5 | 20.8 | 24410 |
| 1779913500 | 21.55 | -0.15 | -0.69 | 21.9 | 21.9 | 21.55 | 495 |
| 1779827100 | 21.7 | -0.1 | -0.46 | 21.75 | 21.8 | 21.7 | 561 |
| 1779740700 | 21.8 | 0.1 | 0.46 | 21.9 | 22.05 | 21.75 | 516 |
| 1779481500 | 21.7 | 0 | 0.00 | 21.5 | 21.7 | 21.5 | 279 |
| 1779395100 | 21.7 | -0.05 | -0.23 | 21.45 | 21.75 | 21.45 | 324 |
| 1779308700 | 21.75 | -0.25 | -1.14 | 21.95 | 22.1 | 21.399999 | 3372 |
| 1779222300 | 22 | 0 | 0.00 | 21.85 | 22.1 | 21.85 | 537 |
| 1779135900 | 22 | 0 | 0.00 | 21.95 | 22.1 | 21.95 | 509 |
| 1778876700 | 22 | -0.05 | -0.23 | 22.2 | 22.3 | 21.9 | 1748 |
| 1778790300 | 22.05 | 0 | 0.00 | 22.1 | 22.1 | 22.05 | 1160 |
| 1778703900 | 22.05 | -0.05 | -0.23 | 22.15 | 22.2 | 21.95 | 644 |
| 1778617500 | 22.1 | -0.6 | -2.64 | 22.15 | 22.15 | 21.25 | 3720 |
| 1778531100 | 22.7 | 0.1 | 0.44 | 22.4 | 22.8 | 22.4 | 1097 |
| 1778271900 | 22.6 | 0.2 | 0.89 | 22.5 | 22.65 | 22.1 | 965 |
| 1778185500 | 22.4 | -1.3 | -5.49 | 23.9 | 23.95 | 22.4 | 3236 |
| 1778099100 | 23.7 | -0.95 | -3.85 | 24.05 | 24.5 | 22.85 | 9059 |
| 1778012700 | 24.65 | 2.4 | 10.79 | 22.25 | 25 | 22 | 4302 |
| 1777926300 | 22.25 | -0.2 | -0.89 | 22.7 | 22.7 | 22.25 | 1654 |
| 1777580700 | 22.45 | 0.4 | 1.81 | 22.35 | 22.45 | 21.95 | 576 |
| 1777494300 | 22.05 | -0.05 | -0.23 | 22.1 | 22.25 | 22.05 | 1752 |
| 1777407900 | 22.1 | -0.15 | -0.67 | 22.15 | 22.2 | 22.05 | 320 |
| 1777321500 | 22.25 | 0.05 | 0.23 | 22.1 | 22.25 | 22 | 2413 |
| 1777062300 | 22.2 | -0.15 | -0.67 | 22.5 | 22.65 | 22.2 | 3516 |
| 1776975900 | 22.35 | -0.2 | -0.89 | 22.65 | 22.7 | 22.3 | 5717 |
| 1776889500 | 22.55 | 0.1 | 0.45 | 22.25 | 22.55 | 22.25 | 586 |
| 1776803100 | 22.45 | 0 | 0.00 | 22.45 | 22.8 | 22.4 | 5077 |
| 1776716700 | 22.45 | -0.45 | -1.97 | 23 | 23.1 | 22.45 | 5954 |
| 1776457500 | 22.9 | -0.05 | -0.22 | 22.9 | 23 | 22.75 | 2480 |
| 1776371100 | 22.95 | 0.5 | 2.23 | 22.75 | 23.05 | 22.45 | 2143 |
| 1776284700 | 22.45 | 0.05 | 0.22 | 22.55 | 22.55 | 22.15 | 983 |
| 1776198300 | 22.4 | 0 | 0.00 | 22.35 | 22.5 | 22.3 | 1520 |
| 1776111900 | 22.4 | 0 | 0.00 | 22.3 | 22.55 | 22.25 | 1465 |
| 1775852700 | 22.4 | -0.05 | -0.22 | 22.5 | 22.5 | 22.3 | 642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
