Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 66.9999 | 0.2 | 0.30 | 65.2166 | 66.9999 | 65.2166 | 101 |
| 1782937500 | 66.799899 | 0.48 | 0.72 | 66.8199 | 66.829899 | 66.799899 | 24 |
| 1782851100 | 66.3201 | -0.3 | -0.45 | 66.3201 | 66.3201 | 66.3201 | 20 |
| 1782764700 | 66.6199 | -0.14 | -0.21 | 67.6546 | 67.6546 | 66.6199 | 138 |
| 1782505500 | 66.7599 | 0.86 | 1.30 | 66.7899 | 66.7899 | 66.7599 | 123 |
| 1782419100 | 65.900099 | 0 | 0.00 | 65.900099 | 65.900099 | 65.900099 | 0 |
| 1782332700 | 65.900099 | -0.02 | -0.03 | 65.900099 | 65.900099 | 65.900099 | 1 |
| 1782246300 | 65.921099 | -0.21 | -0.32 | 67.9068 | 67.9068 | 65.921099 | 13 |
| 1782159900 | 66.1301 | 0.13 | 0.20 | 67.1956 | 67.1956 | 66 | 193 |
| 1781900700 | 65.9999 | 0 | 0.00 | 65.9999 | 65.9999 | 65.9999 | 0 |
| 1781814300 | 65.9999 | 1.07 | 1.65 | 65.9999 | 65.9999 | 65.9999 | 1 |
| 1781727900 | 64.926199 | -0.67 | -1.03 | 65.9999 | 65.9999 | 64.926199 | 14 |
| 1781641500 | 65.6001 | -0.56 | -0.85 | 65.6001 | 65.6001 | 65.6001 | 1 |
| 1781555100 | 66.159898 | 0.96 | 1.47 | 65.2 | 66.4899 | 65.2 | 298 |
| 1781295900 | 65.1999 | 0 | 0.00 | 65.2 | 65.2 | 65.1999 | 231 |
| 1781209500 | 65.1999 | -0.25 | -0.38 | 65.189899 | 65.1999 | 65.189899 | 27 |
| 1781123100 | 65.4499 | 0.35 | 0.54 | 65.4499 | 65.4499 | 65.4499 | 1 |
| 1781036700 | 65.099999 | -0.35 | -0.53 | 65.1001 | 65.2 | 64.9 | 183 |
| 1780950300 | 65.4499 | 3.1 | 4.97 | 64.9379 | 65.4499 | 64 | 29 |
| 1780691100 | 62.35 | -3.03 | -4.63 | 64.8401 | 65.549899 | 62.35 | 150 |
| 1780604700 | 65.3799 | 1.24 | 1.94 | 65.230098 | 65.4599 | 64.8101 | 954 |
| 1780518300 | 64.1362 | -1.64 | -2.50 | 65.7599 | 65.7799 | 64.1362 | 20 |
| 1780431900 | 65.7801 | -0.35 | -0.53 | 66.754099 | 66.754099 | 64.9329 | 231 |
| 1780345500 | 66.1299 | 0.07 | 0.11 | 67.4418 | 67.4418 | 66.1299 | 807 |
| 1780086300 | 66.0601 | 0.46 | 0.70 | 66.5899 | 66.5899 | 66.0601 | 4 |
| 1779999900 | 65.599999 | -0.9 | -1.35 | 66.5 | 66.5 | 65.599999 | 840 |
| 1779913500 | 66.5 | -0.24 | -0.36 | 66.5 | 66.5 | 66.5 | 10 |
| 1779827100 | 66.742098 | 0.98 | 1.49 | 66.742098 | 66.742098 | 66.742098 | 30 |
| 1779740700 | 65.760099 | 0.48 | 0.74 | 66.7099 | 66.7099 | 65.760099 | 6 |
| 1779481500 | 65.2801 | 0.92 | 1.44 | 66.711698 | 66.711698 | 65.2801 | 15 |
| 1779395100 | 64.355599 | -2.26 | -3.39 | 64.355599 | 64.355599 | 64.355599 | 1 |
| 1779308700 | 66.6166 | 0.79 | 1.20 | 65.6601 | 66.6166 | 65.6601 | 89 |
| 1779222300 | 65.8244 | 1.03 | 1.60 | 64.2401 | 65.8244 | 64.2401 | 2 |
| 1779135900 | 64.7899 | -0.01 | -0.02 | 64.7899 | 64.7899 | 64.7899 | 1 |
| 1778876700 | 64.799899 | -0.84 | -1.28 | 65.0199 | 65.0199 | 64.799899 | 20 |
| 1778790300 | 65.6376 | 1.6 | 2.49 | 65.6376 | 65.6376 | 65.6376 | 4 |
| 1778703900 | 64.040099 | 0 | 0.00 | 64.040099 | 64.040099 | 64.040099 | 0 |
| 1778617500 | 64.040099 | -1.27 | -1.94 | 64.18 | 64.9899 | 64.040099 | 300 |
| 1778531100 | 65.3099 | -0.61 | -0.93 | 64.0363 | 65.8394 | 64.0363 | 3 |
| 1778271900 | 65.9237 | 0.46 | 0.71 | 63.5343 | 65.9237 | 63.5343 | 18 |
| 1778185500 | 65.4599 | 0.96 | 1.49 | 65.1399 | 65.4599 | 64.7101 | 33 |
| 1778099100 | 64.5001 | -0.1 | -0.15 | 65.3793 | 65.3793 | 64.3301 | 18 |
| 1778012700 | 64.5999 | -0.23 | -0.35 | 63.6314 | 64.5999 | 63.6314 | 17 |
| 1777926300 | 64.829899 | -0.59 | -0.90 | 64.8886 | 64.9999 | 64.3001 | 231 |
| 1777580700 | 65.4156 | 1.88 | 2.95 | 65 | 65.4156 | 65 | 160 |
| 1777494300 | 63.5404 | -0.36 | -0.56 | 63.5404 | 63.5404 | 63.5404 | 2 |
| 1777407900 | 63.9001 | -0.68 | -1.05 | 63.9001 | 63.9001 | 63.9001 | 1 |
| 1777321500 | 64.579899 | 0.04 | 0.06 | 64.579899 | 64.579899 | 64.579899 | 1 |
| 1777062300 | 64.5399 | 0 | 0.00 | 64.5399 | 64.5399 | 64.5399 | 0 |
| 1776975900 | 64.5399 | 0.3 | 0.47 | 64.5199 | 64.5399 | 64.5199 | 7 |
| 1776889500 | 64.2401 | 0.71 | 1.11 | 64.2401 | 64.2401 | 64.2401 | 59 |
| 1776803100 | 63.5323 | -1.4 | -2.15 | 66.088398 | 66.088398 | 63.5323 | 2 |
| 1776716700 | 64.9299 | -0.07 | -0.11 | 64.4 | 64.9299 | 64.4 | 413 |
| 1776457500 | 64.9999 | 0.52 | 0.81 | 64.150099 | 64.9999 | 64.150099 | 2 |
| 1776371100 | 64.4799 | 0.28 | 0.44 | 65 | 65 | 63.9601 | 465 |
| 1776284700 | 64.1999 | 1.46 | 2.33 | 64.319998 | 64.3399 | 63.6601 | 121 |
| 1776198300 | 62.7353 | 0.48 | 0.77 | 62.7353 | 62.7353 | 62.7353 | 8 |
| 1776111900 | 62.2579 | -1.43 | -2.25 | 64.0199 | 64.0199 | 62.2579 | 7 |
| 1775852700 | 63.6901 | -2.34 | -3.55 | 63.3001 | 63.6901 | 63.3001 | 10 |
| 1775766300 | 66.0325 | 1.26 | 1.95 | 63.1101 | 66.0325 | 63.1101 | 4 |
| 1775679900 | 64.7699 | 2.21 | 3.53 | 62.3696 | 64.7699 | 62.3696 | 4 |
| 1775593500 | 62.5601 | 0.01 | 0.02 | 64.7119 | 64.7155 | 62.5201 | 46 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
