Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 78.968 | -1.26 | -1.58 | 79.1979 | 79.1979 | 78.968 | 4 |
| 1783455900 | 80.232 | 0.25 | 0.31 | 80.202 | 80.232 | 79.638 | 38 |
| 1783369500 | 79.982 | -1.65 | -2.02 | 80.412 | 80.412 | 79.982 | 74 |
| 1783110300 | 81.631699 | 1.67 | 2.09 | 79.638 | 81.631699 | 79.638 | 69 |
| 1783023900 | 79.9599 | 0.35 | 0.44 | 81.0942 | 81.0942 | 79.9599 | 7 |
| 1782937500 | 79.6099 | -0.3 | -0.38 | 79.6099 | 79.6099 | 79.6099 | 25 |
| 1782851100 | 79.909899 | 0.75 | 0.95 | 79.909899 | 79.909899 | 79.909899 | 14 |
| 1782764700 | 79.1601 | -2.23 | -2.74 | 79.6299 | 79.7499 | 79.1601 | 25 |
| 1782505500 | 81.3866 | 0 | 0.00 | 81.3866 | 81.3866 | 81.3866 | 0 |
| 1782419100 | 81.3866 | 2 | 2.52 | 79.230099 | 81.3866 | 79.230099 | 27 |
| 1782332700 | 79.3899 | 0.01 | 0.01 | 78.9101 | 79.3899 | 78.9101 | 62 |
| 1782246300 | 79.3799 | -1.54 | -1.90 | 79.3499 | 79.3799 | 79.3499 | 7 |
| 1782159900 | 80.9213 | 3.83 | 4.97 | 79.299899 | 80.9213 | 79.2499 | 8 |
| 1781900700 | 77.0879 | -3.84 | -4.75 | 80.7765 | 80.7765 | 77.0879 | 4 |
| 1781814300 | 80.931299 | 0 | 0.00 | 80.931299 | 80.931299 | 80.931299 | 0 |
| 1781727900 | 80.931299 | 1.66 | 2.10 | 79.2599 | 80.931299 | 79.2499 | 38 |
| 1781641500 | 79.2699 | 0.97 | 1.24 | 78.3601 | 79.5 | 78.3601 | 37 |
| 1781555100 | 78.3001 | 0.78 | 1.01 | 79.3799 | 79.3799 | 78.3001 | 47 |
| 1781295900 | 77.5199 | 0 | 0.00 | 77.5199 | 77.5199 | 77.5199 | 0 |
| 1781209500 | 77.5199 | -0.09 | -0.12 | 78.9735 | 78.9735 | 77.5199 | 8 |
| 1781123100 | 77.61 | -0.34 | -0.44 | 76.8501 | 77.7599 | 76.8501 | 33 |
| 1781036700 | 77.9499 | 0.07 | 0.09 | 77.9499 | 77.9499 | 77.9499 | 1 |
| 1780950300 | 77.8799 | -0.25 | -0.32 | 77.6799 | 77.8799 | 77.0001 | 34 |
| 1780691100 | 78.1299 | 0.03 | 0.04 | 78.1299 | 78.1299 | 78.1299 | 59 |
| 1780604700 | 78.0999 | -0.28 | -0.36 | 79.7092 | 79.7092 | 77.2701 | 24 |
| 1780518300 | 78.3799 | -0.64 | -0.81 | 78.4999 | 78.4999 | 78.0001 | 41 |
| 1780431900 | 79.0199 | 0.57 | 0.73 | 78.6401 | 79.0199 | 78.5901 | 6 |
| 1780345500 | 78.4501 | -0.73 | -0.92 | 78.7499 | 78.8699 | 78.4501 | 14 |
| 1780086300 | 79.1799 | 0.47 | 0.60 | 79.1799 | 79.1799 | 79.1799 | 26 |
| 1779999900 | 78.7099 | -0.1 | -0.13 | 78.7099 | 78.7099 | 78.7099 | 388 |
| 1779913500 | 78.8099 | 0 | 0.00 | 78.8099 | 78.8099 | 78.8099 | 0 |
| 1779827100 | 78.8099 | -0.17 | -0.22 | 78.2101 | 78.8099 | 78.14 | 131 |
| 1779740700 | 78.9799 | 0.83 | 1.06 | 78.4499 | 78.9999 | 78.4499 | 74 |
| 1779481500 | 78.150099 | 0.9 | 1.17 | 78.409899 | 78.409899 | 77.5001 | 56 |
| 1779395100 | 77.2501 | -0.36 | -0.46 | 75.9701 | 77.9999 | 75.9701 | 153 |
| 1779308700 | 77.6099 | 0.2 | 0.26 | 77.6099 | 77.6099 | 77.6099 | 28 |
| 1779222300 | 77.409899 | 2.34 | 3.12 | 76.8301 | 77.409899 | 76.7101 | 705 |
| 1779135900 | 75.0664 | -2.61 | -3.36 | 79.1481 | 79.1481 | 75.0664 | 37 |
| 1778876700 | 77.6799 | -2.28 | -2.85 | 77.8199 | 77.8199 | 77.6399 | 147 |
| 1778790300 | 79.9594 | 4.45 | 5.89 | 79.9556 | 79.9594 | 79.9556 | 100 |
| 1778703900 | 75.5124 | -3.45 | -4.37 | 77.7799 | 77.7799 | 75.5124 | 45 |
| 1778617500 | 78.9624 | 0 | 0.00 | 78.9624 | 78.9624 | 78.9624 | 0 |
| 1778531100 | 78.9624 | 3.52 | 4.66 | 79.2154 | 79.2154 | 76.6901 | 122 |
| 1778271900 | 75.4436 | -2.67 | -3.41 | 76.5001 | 76.5001 | 75.4436 | 2 |
| 1778185500 | 78.1099 | -1.53 | -1.92 | 79.7236 | 79.733099 | 77.65 | 417 |
| 1778099100 | 79.6372 | 4.94 | 6.61 | 76.9799 | 79.6372 | 76.9799 | 57 |
| 1778012700 | 74.6977 | -2.27 | -2.95 | 76.0501 | 76.9799 | 74.6687 | 190 |
| 1777926300 | 76.9699 | -1.26 | -1.61 | 77 | 77 | 75.9499 | 154 |
| 1777580700 | 78.2333 | 4.4 | 5.97 | 75.3501 | 78.2333 | 74.4397 | 71 |
| 1777494300 | 73.8285 | -0.31 | -0.42 | 75.5399 | 75.5399 | 73.8285 | 2 |
| 1777407900 | 74.1384 | -2.35 | -3.07 | 75.5699 | 76.4299 | 74.1384 | 984 |
| 1777321500 | 76.4899 | 0 | 0.00 | 76.4899 | 76.4899 | 76.4899 | 0 |
| 1777062300 | 76.4899 | -0.24 | -0.31 | 79.909899 | 79.909899 | 75.9201 | 86 |
| 1776975900 | 76.7299 | 1.54 | 2.04 | 78.334999 | 78.334999 | 76.7299 | 5 |
| 1776889500 | 75.1944 | -1.54 | -2.00 | 75.9401 | 75.9501 | 75.1944 | 27 |
| 1776803100 | 76.7299 | 0 | 0.00 | 76.7299 | 76.7299 | 76.7299 | 0 |
| 1776716700 | 76.7299 | 1.74 | 2.33 | 74.9152 | 76.7299 | 74.9152 | 2 |
| 1776457500 | 74.986 | -1.04 | -1.37 | 77.398 | 77.398 | 74.986 | 3 |
| 1776371100 | 76.0299 | -0.94 | -1.22 | 74.560199 | 76.0299 | 74.560199 | 3 |
| 1776284700 | 76.9655 | 0.5 | 0.65 | 75.9799 | 76.9655 | 75.4101 | 142 |
| 1776198300 | 76.4688 | 2.46 | 3.32 | 75.499799 | 76.4688 | 74.9401 | 35 |
| 1776111900 | 74.010099 | -0.76 | -1.02 | 74.010099 | 74.010099 | 74.010099 | 73 |
| 1775852700 | 74.7701 | -1.83 | -2.38 | 74.6101 | 75.3899 | 74.6101 | 4 |
| 1775766300 | 76.5951 | 1.15 | 1.52 | 74.3201 | 76.5951 | 74.1999 | 4089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
