Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 3.66 | 0.16 | 4.57 | 3.46 | 3.66 | 3.46 | 360 |
| 1783455900 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 25 |
| 1783369500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1783110300 | 3.56 | 0.1 | 2.89 | 3.56 | 3.56 | 3.56 | 30 |
| 1783023900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1782937500 | 3.46 | 0.06 | 1.76 | 3.44 | 3.46 | 3.44 | 235 |
| 1782851100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782764700 | 3.4 | -0.14 | -3.95 | 3.42 | 3.42 | 3.4 | 100 |
| 1782505500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1782419100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1782332700 | 3.54 | 0.04 | 1.14 | 3.64 | 3.64 | 3.46 | 666 |
| 1782246300 | 3.5 | 0.04 | 1.16 | 3.66 | 3.66 | 3.46 | 750 |
| 1782159900 | 3.46 | 0.06 | 1.76 | 3.5 | 3.58 | 3.46 | 1322 |
| 1781900700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781814300 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 70 |
| 1781727900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781641500 | 3 | -0.18 | -5.66 | 3 | 3 | 3 | 7 |
| 1781555100 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 100 |
| 1781295900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1781209500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1781123100 | 3.04 | -0.04 | -1.30 | 3.06 | 3.06 | 3.04 | 70 |
| 1781036700 | 3.08 | -0.18 | -5.52 | 3.2599999 | 3.2599999 | 3.08 | 52 |
| 1780950300 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1780691100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780604700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780518300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780431900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780345500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780086300 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 40 |
| 1779999900 | 3.3 | 0.18 | 5.77 | 3.3 | 3.3 | 3.3 | 1100 |
| 1779913500 | 3.12 | -0.26 | -7.69 | 3.4 | 3.4 | 3.12 | 3200 |
| 1779827100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779740700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779481500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779395100 | 3.38 | 0.32 | 10.46 | 3.38 | 3.38 | 3.38 | 150 |
| 1779308700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1779222300 | 3.06 | -0.36 | -10.53 | 3.06 | 3.06 | 3.06 | 200 |
| 1779135900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778876700 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 60 |
| 1778790300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778703900 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 250 |
| 1778617500 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 150 |
| 1778531100 | 3.34 | 0.18 | 5.70 | 3.34 | 3.34 | 3.34 | 60 |
| 1778271900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1778185500 | 3.16 | -0.1 | -3.07 | 3.16 | 3.16 | 3.16 | 12000 |
| 1778099100 | 3.2599999 | 0.34 | 11.64 | 3.2599999 | 3.2599999 | 3.2599999 | 600 |
| 1778012700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777926300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777580700 | 2.92 | -0.1 | -3.31 | 2.92 | 2.92 | 2.92 | 100 |
| 1777494300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777407900 | 3.02 | 0.14 | 4.86 | 3.02 | 3.02 | 3.02 | 219 |
| 1777321500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1777062300 | 2.88 | -0.24 | -7.69 | 3.22 | 3.22 | 2.88 | 26416 |
| 1776975900 | 3.12 | -0.32 | -9.30 | 3.12 | 3.12 | 3.12 | 500 |
| 1776889500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776803100 | 3.44 | 0.06 | 1.78 | 3.56 | 3.58 | 3.44 | 7074 |
| 1776716700 | 3.38 | 0.06 | 1.81 | 3.34 | 3.38 | 3.34 | 654 |
| 1776457500 | 3.32 | 0.54 | 19.42 | 3.2 | 3.4 | 3.2 | 7174 |
| 1776371100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1776284700 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 1487 |
| 1776198300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1776111900 | 2.62 | -0.08 | -2.96 | 2.62 | 2.62 | 2.62 | 1200 |
| 1775852700 | 2.7 | -0.02 | -0.74 | 2.68 | 2.7 | 2.68 | 1500 |
| 1775766300 | 2.72 | 0.08 | 3.03 | 2.72 | 2.72 | 2.72 | 230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
