Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 5.33088235294 | 10.88 | 11.92 | 10.88 | 16 | 11.49020408 | DE |
| 4 | 0.54 | 4.94505494505 | 10.92 | 11.92 | 10.87 | 193 | 11.2375639 | DE |
| 12 | 0.44 | 3.99274047187 | 11.02 | 14.71 | 10.86 | 241 | 11.5315015 | DE |
| 26 | -0.395 | -3.33192745677 | 11.855 | 14.71 | 9.414 | 327 | 12.00752441 | DE |
| 52 | -3.425 | -23.0097413504 | 14.885 | 17.614999 | 9.414 | 350 | 13.41007081 | DE |
| 156 | 2.065 | 21.9797764768 | 9.395 | 17.614999 | 7.186 | 577 | 11.25001747 | DE |
| 260 | 2.065 | 21.9797764768 | 9.395 | 17.614999 | 7.186 | 577 | 11.25001747 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1782937500 | 11.66 | 0.2 | 1.75 | 11.92 | 11.92 | 11.66 | 19 |
| 1782851100 | 11.46 | 0.58 | 5.33 | 11.43 | 11.46 | 11.43 | 26 |
| 1782764700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1782505500 | 10.88 | -0.02 | -0.18 | 10.88 | 10.88 | 10.88 | 4 |
| 1782419100 | 10.9 | -0.49 | -4.30 | 10.9 | 10.9 | 10.9 | 180 |
| 1782332700 | 11.39 | 0.03 | 0.26 | 11.12 | 11.39 | 11.12 | 2 |
| 1782246300 | 11.36 | -0.18 | -1.56 | 11.38 | 11.39 | 11.36 | 1344 |
| 1782159900 | 11.54 | 0.29 | 2.58 | 11.25 | 11.54 | 11.25 | 27 |
| 1781900700 | 11.25 | 0.23 | 2.09 | 11.53 | 11.53 | 11.25 | 2 |
| 1781814300 | 11.02 | -0.2 | -1.78 | 11.02 | 11.02 | 11.02 | 7 |
| 1781727900 | 11.22 | -0.31 | -2.69 | 11.22 | 11.22 | 11.22 | 445 |
| 1781641500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1781555100 | 11.53 | 0.66 | 6.07 | 11.5 | 11.53 | 11.46 | 9 |
| 1781295900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1781209500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1781123100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1781036700 | 10.87 | -0.28 | -2.51 | 10.92 | 10.92 | 10.87 | 284 |
| 1780950300 | 11.15 | 0.1 | 0.90 | 10.92 | 11.24 | 10.92 | 155 |
| 1780691100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1780604700 | 11.05 | -0.59 | -5.07 | 11 | 11.05 | 11 | 350 |
| 1780518300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1780431900 | 11.64 | -0.11 | -0.94 | 11.64 | 11.64 | 11.64 | 2 |
| 1780345500 | 11.75 | 0.53 | 4.72 | 11.57 | 11.75 | 11.57 | 132 |
| 1780086300 | 11.22 | -0.18 | -1.58 | 11.22 | 11.22 | 11.22 | 40 |
| 1779999900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1779913500 | 11.4 | -0.22 | -1.89 | 11.4 | 11.4 | 11.4 | 9 |
| 1779827100 | 11.62 | 0.35 | 3.11 | 11.5 | 11.62 | 11.5 | 13 |
| 1779740700 | 11.27 | 0.24 | 2.18 | 11.27 | 11.27 | 11.27 | 10 |
| 1779481500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1779395100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1779308700 | 11.03 | 0.15 | 1.38 | 11.17 | 11.17 | 11.03 | 110 |
| 1779222300 | 10.88 | -0.18 | -1.63 | 10.86 | 10.88 | 10.86 | 668 |
| 1779135900 | 11.06 | 0.05 | 0.45 | 11.06 | 11.06 | 11.06 | 46 |
| 1778876700 | 11.01 | 0.06 | 0.55 | 11.01 | 11.01 | 11.01 | 1 |
| 1778790300 | 10.95 | -0.03 | -0.27 | 10.95 | 10.95 | 10.95 | 1745 |
| 1778703900 | 10.98 | -1.7 | -13.41 | 10.96 | 10.98 | 10.96 | 1266 |
| 1778617500 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1778531100 | 12.68 | -0.09 | -0.70 | 12.78 | 12.78 | 12.68 | 1001 |
| 1778271900 | 12.77 | 0.28 | 2.24 | 14.3 | 14.71 | 12.77 | 819 |
| 1778185500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1778099100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2 |
| 1778012700 | 12.49 | 0.19 | 1.54 | 12.47 | 12.49 | 12.47 | 2 |
| 1777926300 | 12.3 | 0.46 | 3.89 | 12.55 | 12.55 | 12.24 | 74 |
| 1777580700 | 11.84 | 0.01 | 0.08 | 11.84 | 11.84 | 11.84 | 8 |
| 1777494300 | 11.83 | -0.64 | -5.13 | 11.83 | 11.83 | 11.83 | 198 |
| 1777407900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1777321500 | 12.47 | 0.53 | 4.44 | 12.47 | 12.47 | 12.47 | 266 |
| 1777062300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1776975900 | 11.94 | -0.85 | -6.65 | 12.66 | 12.66 | 11.94 | 250 |
| 1776889500 | 12.79 | -0.11 | -0.85 | 12.79 | 12.79 | 12.79 | 4 |
| 1776803100 | 12.9 | 0.23 | 1.82 | 12.9 | 12.9 | 12.9 | 173 |
| 1776716700 | 12.67 | 0.08 | 0.64 | 12.67 | 12.67 | 12.67 | 6 |
| 1776457500 | 12.59 | 0.64 | 5.36 | 12.59 | 12.59 | 12.59 | 198 |
| 1776371100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776284700 | 11.95 | 0.15 | 1.27 | 11.66 | 11.95 | 11.66 | 52 |
| 1776198300 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 198 |
| 1776111900 | 11.3 | 0.28 | 2.54 | 11.3 | 11.3 | 11.3 | 198 |
| 1775852700 | 11.02 | -0.09 | -0.81 | 11.02 | 11.02 | 11.02 | 18 |
| 1775766300 | 11.11 | -1.08 | -8.86 | 11.11 | 11.11 | 11.11 | 8 |
| 1775679900 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1775593500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
