Dati storici Leonardo DRS - 2VZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,32	30,76	28,25	30,14	2.020	0,99	3,38%
1 Mese	28,55	31,00	27,14	28,99	1.902	1,76	6,16%
3 Mesi	31,62	36,29	27,14	29,60	963	-1,31	-4,14%
6 Mesi	25,54	36,29	24,32	29,83	595	4,77	18,68%
1 Anno	19,70	36,29	18,935	27,57	463	10,61	53,86%
3 Anni	16,30	36,29	15,10	24,88	478	14,01	85,95%
5 Anni	16,30	36,29	15,10	24,88	478	14,01	85,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	30,34	-0,11	-0,36%	30,57	30,76	29,61	1.980
17 Mar 2025	30,45	0,91	3,08%	29,65	30,53	29,29	5.393
14 Mar 2025	29,54	0,57	1,97%	29,56	29,80	28,65	2.149
13 Mar 2025	28,97	0,17	0,59%	28,83	29,60	28,25	121
12 Mar 2025	28,80	-0,50	-1,71%	29,32	29,73	28,37	455
11 Mar 2025	29,30	0,52	1,81%	28,36	29,38	28,30	647
10 Mar 2025	28,78	0,13	0,45%	29,45	29,99	27,92	1.903
07 Mar 2025	28,65	1,31	4,79%	27,97	29,07	27,26	3.353
06 Mar 2025	27,34	-1,19	-4,17%	28,90	28,90	27,14	2.166
05 Mar 2025	28,53	-0,25	-0,87%	28,67	28,83	27,80	788
04 Mar 2025	28,78	-0,28	-0,96%	29,12	29,20	27,80	2.160
03 Mar 2025	29,06	0,25	0,87%	30,49	31,00	29,06	6.469
28 Feb 2025	28,81	-0,04	-0,14%	28,28	29,22	27,75	581
27 Feb 2025	28,85	0,35	1,23%	29,04	29,14	28,20	1.329
26 Feb 2025	28,50	1,20	4,40%	28,39	28,87	27,91	383
25 Feb 2025	27,30	-1,04	-3,67%	27,33	28,22	27,25	914
24 Feb 2025	28,34	0,59	2,13%	28,20	28,34	27,50	3.400
21 Feb 2025	27,75	-1,57	-5,35%	30,18	31,00	27,75	1.638
20 Feb 2025	29,32	0,87	3,06%	28,73	30,14	28,40	1.094
19 Feb 2025	28,45	0,60	2,15%	28,55	28,69	27,75	1.108