ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Leonardo DRS Inc

Leonardo DRS Inc (2VZ)

31,00
-0,04
( -0,13% )
Aggiornato: 11:43:05
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.444.8714479025729.563328.65265730.55698555DE
40.822.7170311464530.183327.14198029.22210618DE
12-0.62-1.9607843137331.6236.2927.1499529.72428984DE
265.4621.378230227125.5436.2924.3261829.9087189DE
5210.853.465346534720.236.2918.93499947627.78274299DE
15614.790.184049079816.336.2915.148725.04886102DE
26014.790.184049079816.336.2915.148725.04886102DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602031.37-0.08-0.2531.663330.852115
174241962031.451.113.663031.67301649
174233322030.34-0.11-0.3630.5730.7629.611980
174224682030.450.913.0829.6530.5329.295393
174198762029.540.571.9729.5629.828.652149
174190122028.970.170.5928.8329.628.25121
174181482028.8-0.5-1.7129.3229.7328.37455
174172842029.30.521.8128.3629.3828.3647
174164202028.780.130.4529.4529.9927.921903
174138282028.651.314.7927.9729.0727.263353
174129642027.34-1.19-4.1728.928.927.142166
174121002028.53-0.25-0.8728.6728.8327.8788
174112362028.78-0.28-0.9629.1229.227.82160
174103722029.060.250.8730.493129.066469
174077802028.81-0.04-0.1428.2829.2227.75581
174069162028.850.351.2329.0429.1428.21329
174060522028.51.24.4028.3928.8727.91383
174051882027.3-1.04-3.6727.3328.2227.25914
174043242028.340.592.1328.228.3427.53400
174017322027.75-1.57-5.3530.183127.751638
174008682029.320.873.0628.7330.1428.41094
174000042028.450.62.1528.5528.6927.751108
173991402027.85-0.75-2.6228.531.5127.472797
173982762028.60.712.552829.2281554
173956842027.89-3.7-11.7130.331.1727.891385
173948202031.59-0.91-2.8031.7832.1131.59675
173939562032.5-0.49-1.4933.7133.7132.51215
173930922032.99-0.36-1.0834.1934.1932.869999791
173922282033.350.080.2433.7933.7933.3541
173896362033.270.862.6533.40999933.4632.43345
173887722032.409999-1.26-3.7434.2235.2632.409999331
173879082033.67-0.03-0.0933.234.2133.286
173870442033.7-0.29-0.8533.97999933.97999933.38104
173861802033.990.431.2834.3434.3432.82309
173835882033.56-0.25-0.7434.6534.6533.5651
173827242033.810.72.1133.8133.8133.8125
173818602033.11-0.96-2.8234.11999934.11999933.11179
173809962034.070.611.8234.36999934.36999934.07102
173801322033.46-2.11-5.9335.4535.4532.7755
173775402035.57-0.29-0.8136.2736.2735.119999154
173766762035.860.732.0836.11999936.11999935.0460
173758122035.130.030.0934.7536.2934.75583
173749482035.10.120.3433.8635.1533.861300
173740842034.9799991.544.6134.90999934.97999934.88227
173714922033.439999-0.38-1.1234.4234.4433.439999156
173706282033.82-0.24-0.7033.8833.8833.824
173697642034.060.230.6833.50999934.0633.509999153
173689002033.831.835.7233.8333.8333.832
173680362032-0.5-1.5431.833231.8392
173654442032.5-0.27-0.8232.72999933.3332.5600
173645802032.7726.5032.7732.7732.7720
173637162030.77-0.55-1.7630.7730.7730.771
173628522031.32-1.37-4.1932.1432.231.32393
173619882032.6899991.695.4532.3532.68999932.29241
17359396203100.003131310
1735853220310.481.5731313110
173559402030.52-0.56-1.8031.5731.6130.52341
173533482031.08-0.8-2.5131.623231.08543
173498922031.881.434.7031.9931.9931.79162