Dati storici Leonardo DRS Inc - 2VZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	31.81	0.32	1.02	32.09	32.159999	31.51	344
1742938020	31.49	0.12	0.38	31.72	31.95	31.09	465
1742851620	31.37	0.74	2.42	31.01	31.48	30.41	226
1742592420	30.63	-0.74	-2.36	30.7	31.3	30.2	1456
1742506020	31.37	-0.08	-0.25	31.66	33	30.85	2115
1742419620	31.45	1.11	3.66	30	31.67	30	1649
1742333220	30.34	-0.11	-0.36	30.57	30.76	29.61	1980
1742246820	30.45	0.91	3.08	29.65	30.53	29.29	5393
1741987620	29.54	0.57	1.97	29.56	29.8	28.65	2149
1741901220	28.97	0.17	0.59	28.83	29.6	28.25	121
1741814820	28.8	-0.5	-1.71	29.32	29.73	28.37	455
1741728420	29.3	0.52	1.81	28.36	29.38	28.3	647
1741642020	28.78	0.13	0.45	29.45	29.99	27.92	1903
1741382820	28.65	1.31	4.79	27.97	29.07	27.26	3353
1741296420	27.34	-1.19	-4.17	28.9	28.9	27.14	2166
1741210020	28.53	-0.25	-0.87	28.67	28.83	27.8	788
1741123620	28.78	-0.28	-0.96	29.12	29.2	27.8	2160
1741037220	29.06	0.25	0.87	30.49	31	29.06	6469
1740778020	28.81	-0.04	-0.14	28.28	29.22	27.75	581
1740691620	28.85	0.35	1.23	29.04	29.14	28.2	1329
1740605220	28.5	1.2	4.40	28.39	28.87	27.91	383
1740518820	27.3	-1.04	-3.67	27.33	28.22	27.25	914
1740432420	28.34	0.59	2.13	28.2	28.34	27.5	3400
1740173220	27.75	-1.57	-5.35	30.18	31	27.75	1638
1740086820	29.32	0.87	3.06	28.73	30.14	28.4	1094
1740000420	28.45	0.6	2.15	28.55	28.69	27.75	1108
1739914020	27.85	-0.75	-2.62	28.5	31.51	27.47	2797
1739827620	28.6	0.71	2.55	28	29.2	28	1554
1739568420	27.89	-3.7	-11.71	30.3	31.17	27.89	1385
1739482020	31.59	-0.91	-2.80	31.78	32.11	31.59	675
1739395620	32.5	-0.49	-1.49	33.71	33.71	32.5	1215
1739309220	32.99	-0.36	-1.08	34.19	34.19	32.869999	791
1739222820	33.35	0.08	0.24	33.79	33.79	33.35	41
1738963620	33.27	0.86	2.65	33.409999	33.46	32.43	345
1738877220	32.409999	-1.26	-3.74	34.22	35.26	32.409999	331
1738790820	33.67	-0.03	-0.09	33.2	34.21	33.2	86
1738704420	33.7	-0.29	-0.85	33.979999	33.979999	33.38	104
1738618020	33.99	0.43	1.28	34.34	34.34	32.82	309
1738358820	33.56	-0.25	-0.74	34.65	34.65	33.56	51
1738272420	33.81	0.7	2.11	33.81	33.81	33.81	25
1738186020	33.11	-0.96	-2.82	34.119999	34.119999	33.11	179
1738099620	34.07	0.61	1.82	34.369999	34.369999	34.07	102
1738013220	33.46	-2.11	-5.93	35.45	35.45	32.77	55
1737754020	35.57	-0.29	-0.81	36.27	36.27	35.119999	154
1737667620	35.86	0.73	2.08	36.119999	36.119999	35.04	60
1737581220	35.13	0.03	0.09	34.75	36.29	34.75	583
1737494820	35.1	0.12	0.34	33.86	35.15	33.86	1300
1737408420	34.979999	1.54	4.61	34.909999	34.979999	34.88	227
1737149220	33.439999	-0.38	-1.12	34.42	34.44	33.439999	156
1737062820	33.82	-0.24	-0.70	33.88	33.88	33.82	4
1736976420	34.06	0.23	0.68	33.509999	34.06	33.509999	153
1736890020	33.83	1.83	5.72	33.83	33.83	33.83	2
1736803620	32	-0.5	-1.54	31.83	32	31.83	92
1736544420	32.5	-0.27	-0.82	32.729999	33.33	32.5	600
1736458020	32.77	2	6.50	32.77	32.77	32.77	20
1736371620	30.77	-0.55	-1.76	30.77	30.77	30.77	1
1736285220	31.32	-1.37	-4.19	32.14	32.2	31.32	393
1736198820	32.689999	1.69	5.45	32.35	32.689999	32.29	241
1735939620	31	0	0.00	31	31	31	0
1735853220	31	0.48	1.57	31	31	31	10
1735594020	30.52	-0.56	-1.80	31.57	31.61	30.52	341
1735334820	31.08	-0.8	-2.51	31.62	32	31.08	543

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leonardo DRS Inc (2VZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leonardo DRS Inc (2VZ) Storico

Leonardo DRS Inc (2VZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE