Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Weibo Corp (2WB)
Weibo Corp (2WB) Storico

Weibo Corp (2WB)

6,20

-0,20

( -3,13% )

Aggiornato: 16:03:04

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.3	-4.61538461538	6.5	6.6	6.2	454	6.43164613	DE
4	-0.4	-6.06060606061	6.6	7	6.2	1181	6.56231114	DE
12	-1.45	-18.954248366	7.65	7.8	6.2	1073	6.83403387	DE
26	-2.24	-26.5402843602	8.44	9.67	6.2	1236	7.55706984	DE
52	-2.2499999	-26.6272180666	8.4499999	11.1	6.2	1095	8.38153312	DE
156	-6.6	-51.5625	12.8	12.8	6.2	785	8.45755029	DE
260	-6.6	-51.5625	12.8	12.8	6.2	785	8.45755029	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	6.35	0	0.00	6.4	6.4	6.35	287
1782332700	6.35	0	0.00	6.35	6.35	6.35	33
1782246300	6.35	-0.05	-0.78	6.35	6.35	6.35	250
1782159900	6.4	-0.2	-3.03	6.4	6.4	6.4	1200
1781900700	6.6	0.15	2.33	6.5	6.6	6.5	502
1781814300	6.45	-0.15	-2.27	6.4	6.45	6.4	2249
1781727900	6.6	0.15	2.33	6.45	6.6	6.4	619
1781641500	6.45	-0.1	-1.53	6.4	6.55	6.4	479
1781555100	6.55	-0.05	-0.76	6.7	6.75	6.55	404
1781295900	6.6	0.05	0.76	6.65	6.65	6.6	264
1781209500	6.55	0	0.00	6.55	6.55	6.55	200
1781123100	6.55	0	0.00	6.6	6.6	6.55	5935
1781036700	6.55	0	0.00	6.7	6.7	6.35	5110
1780950300	6.55	-0.15	-2.24	6.6	6.65	6.55	526
1780691100	6.7	0	0.00	6.7	6.7	6.7	302
1780604700	6.7	-0.1	-1.47	6.65	6.7	6.65	1799
1780518300	6.8	-0.2	-2.86	6.8	6.8	6.8	1
1780431900	7	0.25	3.70	7	7	7	317
1780345500	6.75	0.15	2.27	6.75	6.8	6.65	1152
1780086300	6.6	-0.05	-0.75	6.6	6.6	6.6	2000
1779999900	6.65	-0.25	-3.62	6.75	6.75	6.65	1200
1779913500	6.9	-0.1	-1.43	6.85	6.9	6.85	17601
1779827100	7	0.2	2.94	7	7	7	1
1779740700	6.8	0	0.00	6.8	6.8	6.8	0
1779481500	6.8	-0.1	-1.45	6.9	6.9	6.8	544
1779395100	6.9	-0.25	-3.50	6.9	6.9	6.9	1
1779308700	7.15	0.15	2.14	7.15	7.15	7.15	1
1779222300	7	0	0.00	7	7	7	100
1779135900	7	-0.2	-2.78	7	7	6.9	556
1778876700	7.2	-0.05	-0.69	7.15	7.2	7.15	597
1778790300	7.25	-0.25	-3.33	7.35	7.35	7.25	400
1778703900	7.5	0.3	4.17	7.5	7.5	7.5	333
1778617500	7.2	-0.05	-0.69	7.2	7.3	7.2	2173
1778531100	7.25	0	0.00	7.25	7.25	7.25	0
1778271900	7.25	-0.05	-0.68	7.25	7.25	7.25	1
1778185500	7.3	0.15	2.10	7.3	7.3	7.3	927
1778099100	7.15	0	0.00	7.15	7.15	7.15	0
1778012700	7.15	0	0.00	7.15	7.15	7.15	0
1777926300	7.15	0.15	2.14	7.15	7.15	7.15	455
1777580700	7	-0.1	-1.41	7	7	7	350
1777494300	7.1	0.05	0.71	7.15	7.15	7.1	565
1777407900	7.05	-0.15	-2.08	7.1	7.1	7.05	596
1777321500	7.2	-0.05	-0.69	7.2	7.2	7.2	73
1777062300	7.25	-0.15	-2.03	7.25	7.25	7.25	1
1776975900	7.4	0	0.00	7.4	7.4	7.4	0
1776889500	7.4	0	0.00	7.4	7.4	7.4	0
1776803100	7.4	-0.05	-0.67	7.4	7.4	7.4	1
1776716700	7.45	-0.05	-0.67	7.5	7.5	7.45	15
1776457500	7.5	-0.1	-1.32	7.45	7.5	7.45	20
1776371100	7.6	-0.05	-0.65	7.3	7.6	7.3	1870
1776284700	7.65	0.1	1.32	7.8	7.8	7.6	56
1776198300	7.55	0.15	2.03	7.55	7.55	7.55	100
1776111900	7.4	-0.15	-1.99	7.4	7.4	7.4	2500
1775852700	7.55	0	0.00	7.55	7.55	7.55	2
1775766300	7.55	-0.05	-0.66	7.55	7.55	7.55	3
1775679900	7.6	0	0.00	7.6	7.6	7.6	46
1775593500	7.6	-0.03	-0.39	7.65	7.7	7.6	27
1775161500	7.63	0	0.00	7.63	7.63	7.63	0
1775075100	7.63	0.18	2.42	7.63	7.63	7.63	2
1774988700	7.45	-0.08	-1.06	7.37	7.45	7.3	10399
1774902300	7.53	0.04	0.53	7.53	7.53	7.53	463
1774646700	7.49	0.07	0.94	7.55	7.55	7.37	6712
1774560300	7.42	-0.24	-3.13	7.4	7.43	7.31	5625

Classic Minerals

Nord LBi Covered bonds

Bluescope Steel

Cacib 0% until 22mar2034...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.