Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.03836930456 | 41.7 | 41.799999 | 39.6 | 156 | 40.24659779 | DE |
| 4 | -4.25 | -9.42350332594 | 45.1 | 48.8 | 39.6 | 257 | 43.3600453 | DE |
| 12 | -4.75 | -10.4166666667 | 45.6 | 49.75 | 39.6 | 213 | 45.15693677 | DE |
| 26 | -14.35 | -25.9963768116 | 55.2 | 63.1 | 39.6 | 273 | 49.93506354 | DE |
| 52 | -8.5 | -17.2239108409 | 49.35 | 63.1 | 39.6 | 261 | 50.57924388 | DE |
| 156 | -8.5 | -17.2239108409 | 49.35 | 63.1 | 39.6 | 261 | 50.57924388 | DE |
| 260 | -8.5 | -17.2239108409 | 49.35 | 63.1 | 39.6 | 261 | 50.57924388 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 40.35 | 0.35 | 0.88 | 40.799999 | 40.799999 | 40.35 | 250 |
| 1781900700 | 40 | -0.3 | -0.74 | 39.7 | 40 | 39.6 | 210 |
| 1781814300 | 40.299999 | -1.5 | -3.59 | 41.15 | 41.15 | 40.25 | 313 |
| 1781727900 | 41.799999 | 0.1 | 0.24 | 41.799999 | 41.799999 | 41.799999 | 5 |
| 1781641500 | 41.7 | -0.3 | -0.71 | 41.7 | 41.7 | 41.7 | 1 |
| 1781555100 | 42 | 0.55 | 1.33 | 42.15 | 42.15 | 42 | 369 |
| 1781295900 | 41.45 | 0.2 | 0.48 | 41.049999 | 41.45 | 41.049999 | 73 |
| 1781209500 | 41.25 | -1.4 | -3.28 | 42 | 42 | 41.25 | 567 |
| 1781123100 | 42.65 | -1.6 | -3.62 | 42.799999 | 42.799999 | 42.6 | 782 |
| 1781036700 | 44.25 | -1.35 | -2.96 | 44.25 | 44.25 | 44.25 | 2 |
| 1780950300 | 45.6 | 2.4 | 5.56 | 42.9 | 45.6 | 42.9 | 1033 |
| 1780691100 | 43.2 | -3.5 | -7.49 | 47.05 | 47.05 | 43.2 | 193 |
| 1780604700 | 46.7 | 0.95 | 2.08 | 46.05 | 46.7 | 46.05 | 185 |
| 1780518300 | 45.75 | -2.3 | -4.79 | 48.8 | 48.8 | 45.7 | 310 |
| 1780431900 | 48.05 | 0.25 | 0.52 | 48.05 | 48.05 | 48.05 | 20 |
| 1780345500 | 47.8 | 1.55 | 3.35 | 47.9 | 47.9 | 47.8 | 109 |
| 1780086300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1779999900 | 46.25 | 0.6 | 1.31 | 46.25 | 46.25 | 46.25 | 205 |
| 1779913500 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1779827100 | 45.65 | -0.6 | -1.30 | 45.1 | 45.65 | 45.1 | 2 |
| 1779740700 | 46.25 | 1.6 | 3.58 | 46.25 | 46.25 | 46.25 | 28 |
| 1779481500 | 44.65 | -0.2 | -0.45 | 44.65 | 44.65 | 44.65 | 2 |
| 1779395100 | 44.85 | 0.75 | 1.70 | 44.85 | 44.85 | 44.85 | 12 |
| 1779308700 | 44.1 | -0.1 | -0.23 | 44.1 | 44.1 | 44.1 | 67 |
| 1779222300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1779135900 | 44.2 | 1.05 | 2.43 | 44.2 | 44.2 | 44.2 | 1 |
| 1778876700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1778790300 | 43.15 | -0.7 | -1.60 | 43.15 | 43.15 | 43.15 | 623 |
| 1778703900 | 43.85 | -0.6 | -1.35 | 43.85 | 43.85 | 43.85 | 1 |
| 1778617500 | 44.45 | -0.3 | -0.67 | 44.7 | 44.7 | 44.45 | 146 |
| 1778531100 | 44.75 | 0.25 | 0.56 | 44.75 | 44.75 | 44.75 | 119 |
| 1778271900 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778185500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778099100 | 44.5 | 0.55 | 1.25 | 44.5 | 44.5 | 44.5 | 63 |
| 1778012700 | 43.95 | -1 | -2.22 | 45.4 | 45.4 | 43.6 | 31 |
| 1777926300 | 44.95 | -0.4 | -0.88 | 45.5 | 46.25 | 44.95 | 174 |
| 1777580700 | 45.35 | -0.25 | -0.55 | 45.6 | 45.65 | 45.35 | 108 |
| 1777494300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1777407900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1777321500 | 45.6 | 0.15 | 0.33 | 45.6 | 45.6 | 45.6 | 70 |
| 1777062300 | 45.45 | -1.75 | -3.71 | 45.45 | 45.45 | 45.45 | 45 |
| 1776975900 | 47.2 | -1.2 | -2.48 | 47.95 | 47.95 | 47.2 | 381 |
| 1776889500 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 2 |
| 1776803100 | 48.8 | -0.65 | -1.31 | 48.85 | 48.85 | 48.8 | 448 |
| 1776716700 | 49.45 | 0.25 | 0.51 | 49.75 | 49.75 | 49.45 | 394 |
| 1776457500 | 49.2 | 0.7 | 1.44 | 48.35 | 49.2 | 48.35 | 97 |
| 1776371100 | 48.5 | 0.85 | 1.78 | 49.05 | 49.05 | 47.65 | 627 |
| 1776284700 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1776198300 | 47.65 | 0.55 | 1.17 | 47.95 | 47.95 | 47.65 | 130 |
| 1776111900 | 47.1 | 0.4 | 0.86 | 46.1 | 47.1 | 46.1 | 76 |
| 1775852700 | 46.7 | -1.15 | -2.40 | 46.65 | 46.7 | 46.65 | 85 |
| 1775766300 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1775679900 | 47.85 | 0.45 | 0.95 | 48.8 | 49 | 47.85 | 373 |
| 1775593500 | 47.4 | 0.75 | 1.61 | 47.25 | 47.4 | 47.25 | 69 |
| 1775161500 | 46.65 | 0.65 | 1.41 | 46.65 | 46.65 | 46.65 | 934 |
| 1775075100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774988700 | 46 | 1.8 | 4.07 | 45.6 | 46 | 45.6 | 75 |
| 1774902300 | 44.2 | -0.6 | -1.34 | 44.2 | 44.2 | 44.2 | 27 |
| 1774646700 | 44.8 | 0.05 | 0.11 | 44.8 | 44.8 | 44.8 | 91 |
| 1774560300 | 44.75 | -0.85 | -1.86 | 45.05 | 45.05 | 44.75 | 514 |
| 1774473900 | 45.6 | 0.95 | 2.13 | 45.3 | 45.6 | 45.3 | 50 |
| 1774387500 | 44.65 | -1.15 | -2.51 | 44.65 | 44.65 | 44.65 | 425 |
| 1774301100 | 45.8 | 1.15 | 2.58 | 44.75 | 45.8 | 44.75 | 332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
