Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099999 | 1.38888762626 | 7.92 | 8.05 | 7.85 | 422 | 7.91902844 | DE |
| 4 | 0.4199999 | 5.51905256242 | 7.61 | 8.05 | 6.81 | 495 | 7.47250367 | DE |
| 12 | -1.0200001 | -11.270719337 | 9.05 | 9.3 | 6.81 | 814 | 7.91674205 | DE |
| 26 | -4.6700001 | -36.7716543307 | 12.7 | 14 | 6.81 | 777 | 10.05180263 | DE |
| 52 | -4.2700001 | -34.7154479675 | 12.3 | 14 | 6.81 | 926 | 10.88915379 | DE |
| 156 | -10.3699991 | -56.3586938238 | 18.399999 | 18.7 | 6.81 | 767 | 11.18501647 | DE |
| 260 | -10.3699991 | -56.3586938238 | 18.399999 | 18.7 | 6.81 | 767 | 11.18501647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1781814300 | 7.865 | -0.19 | -2.30 | 7.865 | 7.865 | 7.865 | 768 |
| 1781727900 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 300 |
| 1781641500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781555100 | 7.85 | -0.09 | -1.13 | 7.85 | 7.85 | 7.85 | 120 |
| 1781295900 | 7.94 | 0.73 | 10.12 | 7.92 | 7.94 | 7.92 | 500 |
| 1781209500 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1781123100 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1781036700 | 7.21 | 0.32 | 4.64 | 7.205 | 7.21 | 7.15 | 1465 |
| 1780950300 | 6.89 | -0.17 | -2.34 | 6.81 | 6.89 | 6.81 | 101 |
| 1780691100 | 7.055 | 0.07 | 1.00 | 7.055 | 7.055 | 7.055 | 1000 |
| 1780604700 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1780518300 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1780431900 | 6.985 | -0.82 | -10.45 | 7.065 | 7.065 | 6.985 | 160 |
| 1780345500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780086300 | 7.8 | 0.08 | 0.97 | 7.865 | 7.865 | 7.77 | 228 |
| 1779999900 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1779913500 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1779827100 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1779740700 | 7.725 | 0.11 | 1.51 | 7.725 | 7.725 | 7.725 | 2 |
| 1779481500 | 7.61 | -0.15 | -1.87 | 7.61 | 7.61 | 7.61 | 800 |
| 1779395100 | 7.755 | 0.27 | 3.54 | 7.585 | 7.755 | 7.585 | 313 |
| 1779308700 | 7.49 | 0.23 | 3.17 | 7.615 | 7.665 | 7.485 | 2116 |
| 1779222300 | 7.26 | 0.06 | 0.83 | 7.26 | 7.26 | 7.26 | 940 |
| 1779135900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778876700 | 7.2 | -0.34 | -4.51 | 7.285 | 7.285 | 7.2 | 143 |
| 1778790300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778703900 | 7.54 | 0.04 | 0.53 | 7.695 | 7.695 | 7.495 | 1283 |
| 1778617500 | 7.5 | -0.44 | -5.54 | 7.5 | 7.5 | 7.5 | 166 |
| 1778531100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1778271900 | 7.94 | 0.07 | 0.83 | 7.94 | 7.94 | 7.94 | 7 |
| 1778185500 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1778099100 | 7.875 | 0.03 | 0.38 | 7.875 | 7.875 | 7.875 | 625 |
| 1778012700 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1777926300 | 7.845 | 0.39 | 5.16 | 8.15 | 8.1999999 | 7.74 | 4342 |
| 1777580700 | 7.46 | -0.24 | -3.12 | 7.435 | 7.465 | 7.435 | 796 |
| 1777494300 | 7.7 | -1.49 | -16.21 | 7.14 | 7.725 | 6.855 | 4720 |
| 1777407900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1777321500 | 9.19 | 0.13 | 1.38 | 9.19 | 9.19 | 9.19 | 160 |
| 1777062300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1776975900 | 9.065 | -0.24 | -2.53 | 9.065 | 9.065 | 9.065 | 18 |
| 1776889500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776803100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776716700 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 556 |
| 1776457500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776371100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776284700 | 9.1 | -0.14 | -1.52 | 9.1 | 9.1 | 9.1 | 200 |
| 1776198300 | 9.24 | 0.07 | 0.76 | 9.24 | 9.24 | 9.24 | 50 |
| 1776111900 | 9.17 | 0.04 | 0.44 | 9.06 | 9.17 | 9.06 | 1201 |
| 1775852700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1775766300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1775679900 | 9.13 | -0.12 | -1.30 | 8.93 | 9.19 | 8.93 | 2150 |
| 1775593500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775161500 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 55 |
| 1775075100 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 500 |
| 1774988700 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 259 |
| 1774905900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1774646700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1774560300 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 30 |
| 1774473900 | 9.1999999 | 0.05 | 0.55 | 9.1 | 9.1999999 | 9.1 | 2419 |
| 1774387500 | 9.15 | 0.25 | 2.81 | 8.9499999 | 9.1999999 | 8.9499999 | 2309 |
| 1774301100 | 8.9 | 0.15 | 1.71 | 8.65 | 8.9 | 8.65 | 1310 |
| 1774041900 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
