Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.63929618768 | 6.82 | 6.82 | 6.64 | 654 | 6.8069166 | DE |
| 4 | -0.08 | -1.12994350282 | 7.08 | 7.22 | 6.12 | 703 | 6.50770607 | DE |
| 12 | 0.42 | 6.3829787234 | 6.58 | 7.96 | 5.88 | 2874 | 6.65479936 | DE |
| 26 | 2.737 | 64.2036124795 | 4.263 | 7.96 | 4.051 | 4073 | 6.14765832 | DE |
| 52 | -0.642 | -8.40094216174 | 7.642 | 10.545 | 4.051 | 3380 | 5.92677302 | DE |
| 156 | 1.29 | 22.591943958 | 5.71 | 10.545 | 3.915 | 2144 | 5.94099224 | DE |
| 260 | 1.29 | 22.591943958 | 5.71 | 10.545 | 3.915 | 2144 | 5.94099224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1783628700 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1783542300 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1783455900 | 6.64 | -0.18 | -2.64 | 6.64 | 6.64 | 6.64 | 95 |
| 1783369500 | 6.82 | 0.26 | 3.96 | 6.82 | 6.82 | 6.82 | 1212 |
| 1783110300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1783023900 | 6.5599999 | 0.04 | 0.61 | 6.5599999 | 6.5599999 | 6.5599999 | 20 |
| 1782937500 | 6.5199999 | -0.22 | -3.26 | 6.68 | 6.68 | 6.5199999 | 5 |
| 1782851100 | 6.74 | 0.12 | 1.81 | 6.74 | 6.74 | 6.74 | 300 |
| 1782764700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1782505500 | 6.62 | 0.36 | 5.75 | 6.62 | 6.62 | 6.62 | 350 |
| 1782419100 | 6.26 | 0.14 | 2.29 | 6.26 | 6.26 | 6.26 | 638 |
| 1782332700 | 6.12 | -0.3 | -4.67 | 6.12 | 6.12 | 6.12 | 1209 |
| 1782246300 | 6.42 | -0.2 | -3.02 | 6.42 | 6.42 | 6.42 | 120 |
| 1782159900 | 6.62 | 0.08 | 1.22 | 6.58 | 6.62 | 6.58 | 868 |
| 1781900700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1781814300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1781727900 | 6.54 | 0.24 | 3.81 | 6.54 | 6.54 | 6.54 | 100 |
| 1781641500 | 6.3 | -0.34 | -5.12 | 6.66 | 6.66 | 6.3 | 1820 |
| 1781555100 | 6.64 | -0.44 | -6.21 | 7.2 | 7.22 | 6.64 | 3095 |
| 1781295900 | 7.08 | -0.32 | -4.32 | 7.08 | 7.08 | 7.08 | 7 |
| 1781209500 | 7.4 | 0.2 | 2.78 | 7.5 | 7.5 | 7.4 | 584 |
| 1781123100 | 7.2 | 0.28 | 4.05 | 6.92 | 7.2 | 6.92 | 6939 |
| 1781036700 | 6.92 | -0.46 | -6.23 | 6.92 | 6.92 | 6.92 | 7853 |
| 1780950300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1780691100 | 7.38 | -0.02 | -0.27 | 7.68 | 7.68 | 7.38 | 520 |
| 1780604700 | 7.4 | 0.14 | 1.93 | 7.38 | 7.4 | 7.38 | 700 |
| 1780518300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1780431900 | 7.26 | 0 | 0.00 | 7.16 | 7.26 | 7.16 | 600 |
| 1780345500 | 7.26 | 0.38 | 5.52 | 7 | 7.26 | 7 | 303 |
| 1780086300 | 6.88 | -0.14 | -1.99 | 6.88 | 6.88 | 6.88 | 500 |
| 1779999900 | 7.02 | -0.24 | -3.31 | 7.02 | 7.02 | 7.02 | 500 |
| 1779913500 | 7.26 | 0.02 | 0.28 | 7.1 | 7.26 | 7.1 | 2 |
| 1779827100 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.18 | 2491 |
| 1779740700 | 7.24 | 0.04 | 0.56 | 7.24 | 7.24 | 7.24 | 11 |
| 1779481500 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 1300 |
| 1779395100 | 7.24 | -0.58 | -7.42 | 7.52 | 7.52 | 7.24 | 10875 |
| 1779308700 | 7.82 | 0.24 | 3.17 | 7.82 | 7.82 | 7.82 | 1 |
| 1779222300 | 7.58 | 0.24 | 3.27 | 7.58 | 7.58 | 7.58 | 120 |
| 1779135900 | 7.34 | -0.62 | -7.79 | 7.88 | 7.9 | 7.34 | 1890 |
| 1778876700 | 7.96 | 0.84 | 11.80 | 7.58 | 7.96 | 7.58 | 1532 |
| 1778790300 | 7.12 | -0.36 | -4.81 | 7.32 | 7.32 | 7.12 | 122 |
| 1778703900 | 7.48 | 0.42 | 5.95 | 7.28 | 7.48 | 7.28 | 2821 |
| 1778617500 | 7.06 | 0.28 | 4.13 | 7.06 | 7.06 | 7.06 | 800 |
| 1778531100 | 6.78 | 0.28 | 4.31 | 6.5199999 | 6.9 | 6.4 | 21120 |
| 1778271900 | 6.5 | 0.26 | 4.17 | 6.6 | 6.6 | 6.5 | 1216 |
| 1778185500 | 6.24 | -0.26 | -4.00 | 6.24 | 6.24 | 6.24 | 1399 |
| 1778099100 | 6.5 | -0.2 | -2.99 | 6.62 | 6.62 | 6.5 | 2680 |
| 1778012700 | 6.7 | -0.46 | -6.42 | 7.18 | 7.38 | 6.7 | 781 |
| 1777926300 | 7.16 | 0.56 | 8.48 | 6.8 | 7.16 | 6.6 | 2767 |
| 1777580700 | 6.6 | 0 | 0.00 | 6.46 | 6.62 | 6.46 | 2689 |
| 1777494300 | 6.6 | 0.2 | 3.12 | 6.62 | 6.62 | 6.5599999 | 12048 |
| 1777407900 | 6.4 | 0.4 | 6.67 | 6.28 | 6.42 | 6.26 | 985 |
| 1777321500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777062300 | 6 | -0.36 | -5.66 | 6 | 6 | 6 | 10000 |
| 1776975900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776889500 | 6.36 | 0.06 | 0.95 | 6.0199999 | 6.42 | 6.0199999 | 8258 |
| 1776803100 | 6.3 | 0.1 | 1.61 | 5.98 | 6.3 | 5.98 | 4912 |
| 1776716700 | 6.2 | 0.26 | 4.38 | 6.14 | 6.2 | 5.9 | 12025 |
| 1776457500 | 5.94 | -0.28 | -4.50 | 6.58 | 6.58 | 5.88 | 9638 |
| 1776371100 | 6.22 | 0 | 0.00 | 6.04 | 6.22 | 6.04 | 9803 |
| 1776284700 | 6.22 | -0.1 | -1.58 | 6.04 | 6.22 | 6.04 | 4400 |
| 1776198300 | 6.32 | -0.26 | -3.95 | 6.26 | 6.46 | 6.26 | 2095 |
| 1776111900 | 6.58 | 0.18 | 2.81 | 6.5199999 | 6.7 | 6.36 | 15354 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
