Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.641025641026 | 15.6 | 16 | 14.7 | 173 | 15.34202899 | DE |
| 4 | 0.1 | 0.641025641026 | 15.6 | 17.5 | 14.4 | 328 | 15.68515134 | DE |
| 12 | -2.9 | -15.5913978495 | 18.6 | 19.899999 | 14.4 | 666 | 16.20325202 | DE |
| 26 | -2.03 | -11.4495205866 | 17.73 | 20.22 | 13.46 | 579 | 16.48399173 | DE |
| 52 | 1.79 | 12.8684399712 | 13.91 | 20.22 | 12.91 | 651 | 16.14738466 | DE |
| 156 | 1.79 | 12.8684399712 | 13.91 | 20.22 | 12.91 | 651 | 16.14738466 | DE |
| 260 | 1.79 | 12.8684399712 | 13.91 | 20.22 | 12.91 | 651 | 16.14738466 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783628700 | 14.7 | -0.6 | -3.92 | 15.1 | 15.1 | 14.7 | 4 |
| 1783542300 | 15.3 | -0.7 | -4.38 | 15.4 | 15.7 | 15.3 | 584 |
| 1783455900 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 2 |
| 1783369500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1783110300 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 100 |
| 1783023900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782937500 | 15.7 | 0.3 | 1.95 | 15.8 | 15.8 | 15 | 1719 |
| 1782851100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1782764700 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 100 |
| 1782505500 | 15 | -0.3 | -1.96 | 14.9 | 15 | 14.7 | 351 |
| 1782419100 | 15.3 | -0.2 | -1.29 | 14.4 | 15.3 | 14.4 | 1036 |
| 1782332700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782246300 | 15.5 | -0.1 | -0.64 | 15.6 | 15.9 | 15.5 | 447 |
| 1782159900 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 10 |
| 1781900700 | 15.8 | -0.7 | -4.24 | 15.9 | 15.9 | 15.8 | 8 |
| 1781814300 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 97 |
| 1781727900 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 23 |
| 1781641500 | 17.5 | 0.9 | 5.42 | 17.3 | 17.5 | 17.3 | 203 |
| 1781555100 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 484 |
| 1781295900 | 16.2 | 1.4 | 9.46 | 15.6 | 16.2 | 15.6 | 85 |
| 1781209500 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 104 |
| 1781123100 | 14.9 | -0.7 | -4.49 | 14.8 | 14.9 | 14.5 | 2609 |
| 1781036700 | 15.6 | -1.3 | -7.69 | 15.6 | 15.6 | 15.6 | 35 |
| 1780950300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780691100 | 16.899999 | -1.4 | -7.65 | 17.899999 | 17.899999 | 16.899999 | 313 |
| 1780604700 | 18.3 | -1 | -5.18 | 18.1 | 18.5 | 18.1 | 21 |
| 1780518300 | 19.3 | -0.6 | -3.02 | 19.8 | 19.8 | 19.3 | 194 |
| 1780431900 | 19.899999 | 1.8 | 9.94 | 18.8 | 19.899999 | 18.8 | 183 |
| 1780345500 | 18.1 | 0.7 | 4.02 | 18.1 | 18.1 | 18.1 | 1 |
| 1780086300 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 30 |
| 1779999900 | 17 | 0.9 | 5.59 | 16.7 | 17 | 16.3 | 5 |
| 1779913500 | 16.1 | -0.3 | -1.83 | 16.2 | 16.2 | 16.1 | 375 |
| 1779827100 | 16.399999 | 0.7 | 4.46 | 16.7 | 16.7 | 15.7 | 14347 |
| 1779740700 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 127 |
| 1779481500 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 25 |
| 1779395100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1779308700 | 16.1 | 0.7 | 4.55 | 15.7 | 16.1 | 15.7 | 20 |
| 1779222300 | 15.4 | -1.2 | -7.23 | 15.5 | 15.5 | 15.3 | 830 |
| 1779135900 | 16.6 | -2.1 | -11.23 | 16.6 | 16.6 | 16.6 | 300 |
| 1778876700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1778790300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 115 |
| 1778703900 | 18.7 | 1.4 | 8.09 | 17.899999 | 18.7 | 17.899999 | 1124 |
| 1778617500 | 17.3 | 0.6 | 3.59 | 17.2 | 17.3 | 17.2 | 308 |
| 1778531100 | 16.7 | 0.5 | 3.09 | 16.5 | 16.7 | 16.5 | 128 |
| 1778271900 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 100 |
| 1778185500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1778099100 | 16.1 | 1.1 | 7.33 | 15.1 | 16.1 | 15.1 | 3676 |
| 1778012700 | 15 | -0.5 | -3.23 | 15.2 | 15.5 | 15 | 1179 |
| 1777926300 | 15.5 | -0.7 | -4.32 | 15.8 | 15.8 | 15.5 | 335 |
| 1777580700 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 50 |
| 1777494300 | 15.8 | -1.2 | -7.06 | 16.399999 | 16.399999 | 15.6 | 39 |
| 1777407900 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 26 |
| 1777321500 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1777062300 | 17.1 | -0.5 | -2.84 | 17.3 | 17.3 | 17.1 | 154 |
| 1776975900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776889500 | 17.6 | -0.9 | -4.86 | 17 | 17.899999 | 17 | 568 |
| 1776803100 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 3 |
| 1776716700 | 18.2 | -0.2 | -1.09 | 18.6 | 18.6 | 18.2 | 74 |
| 1776457500 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776371100 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776284700 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776198300 | 18.399999 | 0.6 | 3.37 | 17.399999 | 18.399999 | 17.399999 | 280 |
| 1776111900 | 17.8 | 1 | 5.95 | 17.5 | 17.8 | 17.5 | 102 |
| 1775852700 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
