Dati storici DXC Technology - 2XT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,815	17,105	15,44	16,50	279	-1,38	-8,18%
1 Mese	19,19	20,33	15,44	17,76	390	-3,75	-19,54%
3 Mesi	20,00	22,21	15,44	19,34	396	-4,56	-22,80%
6 Mesi	19,00	22,89	15,44	19,82	384	-3,56	-18,74%
1 Anno	19,22	22,89	13,72	18,44	387	-3,78	-19,67%
3 Anni	27,84	33,42	13,72	21,36	328	-12,40	-44,54%
5 Anni	13,176	37,11	8,682	22,35	301	2,26	17,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	16,13	-0,20	-1,22%	16,03	16,13	16,025	431
11 Mar 2025	16,33	-0,45	-2,68%	16,235	16,33	16,17	116
10 Mar 2025	16,78	0,16	0,96%	17,075	17,105	16,78	468
07 Mar 2025	16,62	-0,02	-0,09%	16,62	16,62	16,62	2
06 Mar 2025	16,635	-0,55	-3,17%	16,815	16,815	16,635	377
05 Mar 2025	17,18	0,02	0,09%	17,12	17,18	16,915	880
04 Mar 2025	17,165	-0,44	-2,47%	17,19	17,255	17,115	442
03 Mar 2025	17,60	-0,08	-0,48%	17,605	17,675	17,535	1.618
28 Feb 2025	17,685	0,00	0,00%	17,685	17,685	17,685	0,00
27 Feb 2025	17,685	0,08	0,48%	17,685	17,805	17,685	483
26 Feb 2025	17,60	-0,86	-4,66%	17,635	17,715	17,45	256
25 Feb 2025	18,46	0,14	0,74%	18,46	18,46	18,46	2
24 Feb 2025	18,325	-0,39	-2,06%	18,725	18,725	18,325	424
21 Feb 2025	18,71	-0,40	-2,09%	19,18	19,18	18,71	614
20 Feb 2025	19,11	-1,22	-6,00%	19,375	19,375	19,11	85
19 Feb 2025	20,33	0,00	0,00%	20,33	20,33	20,33	0,00
18 Feb 2025	20,33	0,92	4,77%	19,42	20,33	19,42	618
17 Feb 2025	19,405	-0,08	-0,41%	19,365	19,405	19,365	10
14 Feb 2025	19,485	-0,12	-0,59%	19,585	19,585	19,485	25
13 Feb 2025	19,60	0,32	1,66%	19,19	19,60	19,135	161