Dati storici DXC Technology - 2XT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,26	21,73	20,90	21,23	753	0,139999	0,66%
1 Mese	18,30	22,89	18,30	20,78	720	3,10	16,94%
3 Mesi	18,86	22,89	17,835	20,11	393	2,54	13,47%
6 Mesi	14,30	22,89	14,14	18,49	397	7,10	49,65%
1 Anno	21,81	22,89	13,72	19,18	501	-0,410001	-1,88%
3 Anni	26,82	34,49	13,72	22,21	321	-5,42	-20,21%
5 Anni	33,265	37,11	8,682	22,52	286	-11,87	-35,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	21,15	0,25	1,20%	20,95	21,36	20,95	1.096
28 Nov 2024	20,90	-0,74	-3,42%	21,17	21,17	20,90	593
27 Nov 2024	21,64	0,00	0,00%	21,64	21,64	21,64	0,00
26 Nov 2024	21,64	0,24	1,12%	21,56	21,64	21,37	294
25 Nov 2024	21,40	-0,19	-0,88%	21,26	21,73	21,26	1.029
22 Nov 2024	21,59	1,49	7,41%	20,88	21,59	20,85	757
21 Nov 2024	20,10	1,21	6,41%	20,03	20,10	20,03	253
20 Nov 2024	18,89	0,59	3,22%	18,89	18,89	18,89	17
19 Nov 2024	18,30	-1,50	-7,58%	18,605	18,635	18,30	177
18 Nov 2024	19,80	-0,25	-1,25%	19,82	19,82	19,80	153
15 Nov 2024	20,05	-0,66	-3,19%	20,54	20,54	20,05	65
14 Nov 2024	20,71	-0,63	-2,95%	21,17	21,24	20,71	54
13 Nov 2024	21,34	-0,11	-0,51%	21,29	21,46	21,20	1.400
12 Nov 2024	21,45	-0,06	-0,28%	21,35	21,45	21,35	312
11 Nov 2024	21,51	0,51	2,43%	20,20	21,51	20,20	206
08 Nov 2024	21,00	0,46	2,24%	21,02	22,89	21,00	2.191
07 Nov 2024	20,54	0,40	1,99%	20,04	20,54	19,71	1.982
06 Nov 2024	20,14	1,49	7,96%	19,455	20,14	19,20	2.939
05 Nov 2024	18,655	0,34	1,83%	18,765	18,89	18,655	12
04 Nov 2024	18,32	-0,03	-0,14%	18,30	18,32	18,30	146