Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.5145 | -0 | -0.03 | 4.514 | 4.5145 | 4.514 | 3334 |
| 1783628700 | 4.516 | -0.01 | -0.24 | 4.516 | 4.516 | 4.516 | 6 |
| 1783542300 | 4.527 | 0 | 0.00 | 4.527 | 4.527 | 4.527 | 0 |
| 1783455900 | 4.527 | -0.01 | -0.13 | 4.5285 | 4.5285 | 4.527 | 5204 |
| 1783369500 | 4.5327 | 0 | 0.00 | 4.5327 | 4.5327 | 4.5327 | 0 |
| 1783110300 | 4.5327 | 0 | 0.00 | 4.5327 | 4.5327 | 4.5327 | 0 |
| 1783023900 | 4.5327 | -0.02 | -0.54 | 4.5327 | 4.5327 | 4.5327 | 1796 |
| 1782937500 | 4.5575 | 0.03 | 0.59 | 4.4886 | 4.5575 | 4.4886 | 11621 |
| 1782851100 | 4.5308 | -0.03 | -0.57 | 4.5523999 | 4.5523999 | 4.5308 | 2547 |
| 1782764700 | 4.5569 | 0 | 0.00 | 4.5569 | 4.5569 | 4.5569 | 0 |
| 1782505500 | 4.5569 | 0 | 0.00 | 4.5569 | 4.5569 | 4.5569 | 0 |
| 1782419100 | 4.5569 | 0.01 | 0.28 | 4.5569 | 4.5569 | 4.5569 | 1011 |
| 1782332700 | 4.5441 | 0.04 | 0.93 | 4.5406 | 4.5441 | 4.5406 | 1012 |
| 1782246300 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1782159900 | 4.5024 | 0 | 0.01 | 4.5114 | 4.5114 | 4.5024 | 1799 |
| 1781900700 | 4.5019 | -0 | -0.07 | 4.5019 | 4.5019 | 4.5019 | 952 |
| 1781814300 | 4.5049 | -0 | -0.08 | 4.5049 | 4.5049 | 4.5049 | 5500 |
| 1781727900 | 4.5084 | -0.03 | -0.77 | 4.5084 | 4.5084 | 4.5084 | 1342 |
| 1781641500 | 4.5433 | 0 | 0.00 | 4.5433 | 4.5433 | 4.5433 | 0 |
| 1781555100 | 4.5433 | 0 | 0.00 | 4.5433 | 4.5433 | 4.5433 | 0 |
| 1781295900 | 4.5433 | 0 | 0.00 | 4.5433 | 4.5433 | 4.5433 | 0 |
| 1781209500 | 4.5433 | 0.04 | 0.83 | 4.5433 | 4.5433 | 4.5433 | 1222 |
| 1781123100 | 4.5058 | 0.03 | 0.58 | 4.5058 | 4.5058 | 4.5058 | 476 |
| 1781036700 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780950300 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780691100 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780604700 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780518300 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780431900 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780345500 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1780086300 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1779999900 | 4.4799 | 0 | 0.00 | 4.4799 | 4.4799 | 4.4799 | 0 |
| 1779913500 | 4.4799 | 0 | 0.04 | 4.4753 | 4.4799 | 4.4753 | 3760 |
| 1779827100 | 4.4779 | 0 | 0.06 | 4.4779 | 4.4779 | 4.4779 | 361 |
| 1779740700 | 4.4753999 | 0 | 0.00 | 4.4753999 | 4.4753999 | 4.4753999 | 0 |
| 1779481500 | 4.4753999 | 0 | 0.00 | 4.4753999 | 4.4753999 | 4.4753999 | 0 |
| 1779395100 | 4.4753999 | 0 | 0.09 | 4.4206 | 4.4753999 | 4.4206 | 541 |
| 1779308700 | 4.4714 | 0.01 | 0.24 | 4.4714 | 4.4714 | 4.4714 | 112 |
| 1779222300 | 4.4608999 | -0.01 | -0.26 | 4.4614 | 4.4614 | 4.4608999 | 11200 |
| 1779135900 | 4.4724 | 0 | 0.00 | 4.4724 | 4.4724 | 4.4724 | 0 |
| 1778876700 | 4.4724 | 0.04 | 0.93 | 4.4724 | 4.4724 | 4.4724 | 2500 |
| 1778790300 | 4.4311 | 0 | 0.00 | 4.4311 | 4.4311 | 4.4311 | 0 |
| 1778703900 | 4.4311 | 0 | 0.00 | 4.4311 | 4.4311 | 4.4311 | 0 |
| 1778617500 | 4.4311 | 0 | 0.00 | 4.4311 | 4.4311 | 4.4311 | 0 |
| 1778531100 | 4.4311 | -0.01 | -0.14 | 4.4311 | 4.4311 | 4.4311 | 407 |
| 1778271900 | 4.4374 | -0.01 | -0.18 | 4.4374 | 4.4374 | 4.4374 | 12 |
| 1778185500 | 4.4454 | -0.01 | -0.29 | 4.4454 | 4.4454 | 4.4454 | 2450 |
| 1778099100 | 4.4584 | 0 | 0.00 | 4.4584 | 4.4584 | 4.4584 | 0 |
| 1778012700 | 4.4584 | 0.06 | 1.27 | 4.4584 | 4.4584 | 4.4584 | 127 |
| 1777926300 | 4.4025999 | -0.05 | -1.22 | 4.4604 | 4.4604 | 4.4025999 | 115 |
| 1777580700 | 4.4569 | -0.01 | -0.20 | 4.4569 | 4.4569 | 4.4569 | 2236 |
| 1777494300 | 4.4659 | 0 | 0.00 | 4.4659 | 4.4659 | 4.4659 | 0 |
| 1777407900 | 4.4659 | 0.01 | 0.17 | 4.4659 | 4.4659 | 4.4659 | 5660 |
| 1777321500 | 4.4584 | -0.02 | -0.45 | 4.4584 | 4.4584 | 4.4584 | 5 |
| 1777062300 | 4.4784 | 0 | 0.00 | 4.4784 | 4.4784 | 4.4784 | 0 |
| 1776975900 | 4.4784 | 0.02 | 0.47 | 4.4784 | 4.4784 | 4.4784 | 23 |
| 1776889500 | 4.4573 | 0 | 0.05 | 4.4573 | 4.4573 | 4.4573 | 7 |
| 1776803100 | 4.4551999 | 0.01 | 0.27 | 4.4551999 | 4.4551999 | 4.4551999 | 25 |
| 1776716700 | 4.4431 | 0.02 | 0.51 | 4.4509 | 4.4509 | 4.4431 | 117 |
| 1776457500 | 4.4206 | -0.01 | -0.23 | 4.4206 | 4.4206 | 4.4206 | 2104 |
| 1776371100 | 4.4309 | 0 | 0.00 | 4.4309 | 4.4309 | 4.4309 | 0 |
| 1776284700 | 4.4309 | 0 | 0.00 | 4.4309 | 4.4309 | 4.4309 | 0 |
| 1776198300 | 4.4309 | -0.02 | -0.46 | 4.4309 | 4.4309 | 4.4309 | 1500 |
| 1776111900 | 4.4513999 | 0 | 0.00 | 4.4513999 | 4.4513999 | 4.4513999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
