Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 2.5974025974 | 46.2 | 46.2 | 46.2 | 1 | 46.2 | DE |
4 | -3.1 | -6.13861386139 | 50.5 | 51.5 | 46.2 | 46 | 48.34216216 | DE |
12 | 0.4 | 0.851063829787 | 47 | 55 | 46.2 | 53 | 50.2759375 | DE |
26 | 3.8 | 8.71559633028 | 43.6 | 55 | 42.4 | 77 | 46.99592368 | DE |
52 | 0.6 | 1.28205128205 | 46.8 | 59 | 40.2 | 95 | 46.95087826 | DE |
156 | 14 | 41.9161676647 | 33.4 | 59 | 31 | 85 | 45.0906329 | DE |
260 | 14 | 41.9161676647 | 33.4 | 59 | 31 | 85 | 45.0906329 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1742419620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1742333220 | 46.2 | -1.6 | -3.35 | 46.2 | 46.2 | 46.2 | 1 |
1742246820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741987620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741901220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741814820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741728420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741642020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741382820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741296420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1741210020 | 47.8 | -3.7 | -7.18 | 47.8 | 47.8 | 47.8 | 147 |
1741123620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1741037220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1740778020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1740691620 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 2 |
1740605220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1740518820 | 50.5 | -4.5 | -8.18 | 50.5 | 50.5 | 50.5 | 35 |
1740432420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740173220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739914020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739827620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739568420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739482020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739395620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739309220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739222820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738963620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738877220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738790820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738704420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738618020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738358820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738013220 | 55 | 8 | 17.02 | 55 | 55 | 55 | 100 |
1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737408420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737149220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1737062820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736976420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736890020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736803620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736544420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736458020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736371620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736285220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1736198820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1735853220 | 47 | -7 | -12.96 | 47 | 47 | 47 | 35 |
1735542000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1735282800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1734937200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni