Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.135 | -0.41 | -4.74 | 8.34 | 8.34 | 8.135 | 106 |
| 1783628700 | 8.5399999 | 0.18 | 2.15 | 8.5399999 | 8.5399999 | 8.5399999 | 2 |
| 1783542300 | 8.36 | 0.13 | 1.58 | 8.515 | 8.515 | 8.36 | 176 |
| 1783455900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1783369500 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1783110300 | 8.23 | 0.18 | 2.24 | 8.23 | 8.23 | 8.23 | 50 |
| 1783023900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1782937500 | 8.05 | 0.12 | 1.51 | 8.38 | 8.38 | 8.05 | 304 |
| 1782851100 | 7.93 | 0.23 | 2.92 | 7.93 | 7.93 | 7.93 | 688 |
| 1782764700 | 7.705 | 0.35 | 4.69 | 7.55 | 7.705 | 7.55 | 1804 |
| 1782505500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782419100 | 7.36 | -0.01 | -0.14 | 7.36 | 7.36 | 7.36 | 1 |
| 1782332700 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1782246300 | 7.37 | -0.04 | -0.54 | 7.615 | 7.615 | 7.37 | 190 |
| 1782159900 | 7.41 | 0.23 | 3.20 | 7.41 | 7.41 | 7.41 | 151 |
| 1781900700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1781814300 | 7.18 | 0.17 | 2.43 | 7.18 | 7.18 | 7.18 | 1 |
| 1781727900 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1781641500 | 7.01 | -0.18 | -2.44 | 7.325 | 7.42 | 7.01 | 208 |
| 1781555100 | 7.185 | -0.04 | -0.55 | 7.185 | 7.185 | 7.185 | 300 |
| 1781295900 | 7.225 | 0.34 | 4.94 | 6.865 | 7.225 | 6.865 | 30 |
| 1781209500 | 6.885 | -0.08 | -1.15 | 6.885 | 6.885 | 6.885 | 15 |
| 1781123100 | 6.965 | 0.54 | 8.40 | 6.965 | 6.965 | 6.965 | 3 |
| 1781036700 | 6.425 | -0.27 | -4.03 | 6.69 | 6.69 | 6.425 | 311 |
| 1780950300 | 6.695 | 0.02 | 0.30 | 6.675 | 6.7 | 6.67 | 1004 |
| 1780691100 | 6.675 | 0.14 | 2.14 | 6.975 | 6.975 | 6.675 | 997 |
| 1780604700 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1780518300 | 6.535 | 0.04 | 0.54 | 6.61 | 6.61 | 6.34 | 396 |
| 1780431900 | 6.5 | -0.27 | -3.99 | 6.765 | 6.795 | 6.5 | 583 |
| 1780345500 | 6.77 | 0.05 | 0.74 | 6.5599999 | 6.805 | 6.505 | 2559 |
| 1780086300 | 6.72 | 0.15 | 2.36 | 6.695 | 6.95 | 6.545 | 385 |
| 1779999900 | 6.565 | -0.11 | -1.65 | 6.64 | 6.64 | 6.565 | 99 |
| 1779913500 | 6.675 | 0.08 | 1.14 | 7.11 | 7.385 | 6.565 | 9908 |
| 1779827100 | 6.6 | -3.42 | -34.13 | 10.59 | 10.59 | 6.6 | 2400 |
| 1779740700 | 10.02 | 0.28 | 2.82 | 10.02 | 10.02 | 10.02 | 1 |
| 1779481500 | 9.7449999 | 0.01 | 0.10 | 10.119999 | 10.119999 | 9.7449999 | 12 |
| 1779395100 | 9.735 | 1.7 | 21.16 | 8.535 | 10.07 | 8.2799999 | 577 |
| 1779308700 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1779222300 | 8.035 | -1.61 | -16.65 | 8.23 | 8.23 | 8.035 | 12 |
| 1779135900 | 9.64 | -0.52 | -5.12 | 9.64 | 9.64 | 9.64 | 97 |
| 1778876700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778790300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778703900 | 10.16 | 0.3 | 2.99 | 9.93 | 10.24 | 9.93 | 234 |
| 1778617500 | 9.865 | 0.19 | 1.96 | 9.565 | 9.865 | 9.21 | 22 |
| 1778531100 | 9.675 | 0.28 | 2.93 | 9.675 | 9.675 | 9.675 | 1 |
| 1778271900 | 9.4 | 0.29 | 3.18 | 9.4499999 | 9.4499999 | 9.395 | 451 |
| 1778185500 | 9.11 | -0.6 | -6.13 | 9.05 | 9.11 | 8.835 | 2264 |
| 1778099100 | 9.705 | 0.86 | 9.72 | 9.675 | 9.705 | 9.675 | 68 |
| 1778012700 | 8.845 | -0.11 | -1.23 | 8.845 | 8.845 | 8.845 | 1 |
| 1777926300 | 8.955 | 0.26 | 2.93 | 8.96 | 8.96 | 8.605 | 582 |
| 1777580700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777494300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777407900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1777321500 | 8.6999999 | -0.05 | -0.51 | 8.725 | 8.725 | 8.6999999 | 1380 |
| 1777062300 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1776975900 | 8.7449999 | -0.39 | -4.22 | 8.725 | 8.7449999 | 8.725 | 38 |
| 1776889500 | 9.13 | 0.82 | 9.80 | 8.96 | 9.13 | 8.96 | 181 |
| 1776803100 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776716700 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776457500 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1776371100 | 8.315 | -0.01 | -0.12 | 8.315 | 8.315 | 8.315 | 290 |
| 1776284700 | 8.3249999 | -0.48 | -5.40 | 8.3249999 | 8.3249999 | 8.3249999 | 31 |
| 1776198300 | 8.8 | 0.63 | 7.71 | 8.47 | 8.81 | 8.47 | 87 |
| 1776111900 | 8.17 | -0.13 | -1.57 | 8.175 | 8.175 | 8.17 | 40 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
