Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 6.68296658517 | 122.7 | 133.19999 | 121 | 125 | 129.48346526 | DE |
| 4 | 17.1 | 15.0263620387 | 113.8 | 133.19999 | 110.3 | 76 | 122.13287236 | DE |
| 12 | -6.9 | -5.00725689405 | 137.8 | 137.9 | 95.3 | 278 | 106.17314934 | DE |
| 26 | -26.1 | -16.6242038217 | 157 | 157 | 95.3 | 202 | 115.40337862 | DE |
| 52 | -75.3 | -36.5179437439 | 206.2 | 213.4 | 95.3 | 146 | 129.03409971 | DE |
| 156 | -23.1 | -15 | 154 | 228.8 | 95.3 | 114 | 156.39821111 | DE |
| 260 | -23.1 | -15 | 154 | 228.8 | 95.3 | 114 | 156.39821111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 130.9 | 2.3 | 1.79 | 127.6 | 130.9 | 127.6 | 54 |
| 1783110300 | 128.6 | 1.1 | 0.86 | 128.6 | 128.6 | 128.6 | 26 |
| 1783023900 | 127.5 | -4.2 | -3.19 | 127.5 | 127.5 | 127.5 | 10 |
| 1782937500 | 131.69999 | 2.9 | 2.25 | 128.69999 | 133.19999 | 128.69999 | 114 |
| 1782851100 | 128.8 | 8.1 | 6.71 | 122.7 | 128.8 | 121 | 419 |
| 1782764700 | 120.7 | -4.2 | -3.36 | 124.9 | 124.9 | 120.7 | 11 |
| 1782505500 | 124.9 | 1.6 | 1.30 | 124.6 | 124.9 | 122.9 | 26 |
| 1782419100 | 123.3 | 4.4 | 3.70 | 116.6 | 123.3 | 116.6 | 98 |
| 1782332700 | 118.9 | 5.9 | 5.22 | 111.6 | 119.2 | 111.6 | 175 |
| 1782246300 | 113 | -4.8 | -4.07 | 116.8 | 118.5 | 113 | 17 |
| 1782159900 | 117.8 | 0.6 | 0.51 | 119.1 | 119.1 | 117.8 | 62 |
| 1781900700 | 117.2 | -1.6 | -1.35 | 118.9 | 118.9 | 117.2 | 3 |
| 1781814300 | 118.8 | 2.6 | 2.24 | 116.8 | 118.8 | 114.9 | 27 |
| 1781727900 | 116.2 | -1.2 | -1.02 | 115.8 | 117.7 | 115.8 | 79 |
| 1781641500 | 117.4 | 2.3 | 2.00 | 114.7 | 117.8 | 114.7 | 14 |
| 1781555100 | 115.1 | 2 | 1.77 | 115.4 | 116.4 | 113.4 | 192 |
| 1781295900 | 113.1 | -0.5 | -0.44 | 113.4 | 113.4 | 113.1 | 5 |
| 1781209500 | 113.6 | 2 | 1.79 | 112.5 | 113.6 | 110.3 | 80 |
| 1781123100 | 111.6 | -2.2 | -1.93 | 113.6 | 113.6 | 111.6 | 61 |
| 1781036700 | 113.8 | 0.5 | 0.44 | 113.8 | 113.8 | 113.8 | 48 |
| 1780950300 | 113.3 | 2 | 1.80 | 110.2 | 113.6 | 109.1 | 201 |
| 1780691100 | 111.3 | 0.2 | 0.18 | 110.8 | 111.3 | 110.2 | 865 |
| 1780604700 | 111.1 | -0.4 | -0.36 | 111.1 | 112.9 | 111.1 | 123 |
| 1780518300 | 111.5 | 2.9 | 2.67 | 107.2 | 111.5 | 106.4 | 72 |
| 1780431900 | 108.6 | 2.6 | 2.45 | 105.9 | 108.6 | 104.3 | 217 |
| 1780345500 | 106 | -0.2 | -0.19 | 107.2 | 107.2 | 103.6 | 672 |
| 1780086300 | 106.2 | -2.5 | -2.30 | 107.9 | 108.2 | 106.2 | 73 |
| 1779999900 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1779913500 | 108.7 | -2.3 | -2.07 | 108.7 | 110.5 | 108.7 | 36 |
| 1779827100 | 111 | 0.3 | 0.27 | 104.7 | 111 | 104.7 | 210 |
| 1779740700 | 110.7 | 4.7 | 4.43 | 109.8 | 110.9 | 109.3 | 75 |
| 1779481500 | 106 | 2.6 | 2.51 | 104.1 | 106 | 104 | 61 |
| 1779395100 | 103.4 | 2.2 | 2.17 | 103.4 | 103.4 | 103.4 | 10 |
| 1779308700 | 101.2 | -3.6 | -3.44 | 103.7 | 103.7 | 101.2 | 37 |
| 1779222300 | 104.8 | 3.4 | 3.35 | 102.8 | 105.6 | 101.3 | 189 |
| 1779135900 | 101.4 | 0.9 | 0.90 | 98.25 | 101.7 | 98.25 | 25 |
| 1778876700 | 100.5 | 0.3 | 0.30 | 101.3 | 101.6 | 100.5 | 60 |
| 1778790300 | 100.2 | 1.65 | 1.67 | 100.8 | 100.8 | 99.45 | 100 |
| 1778703900 | 98.55 | -1.1 | -1.10 | 97.35 | 98.55 | 97.35 | 62 |
| 1778617500 | 99.65 | -0.05 | -0.05 | 99.05 | 99.65 | 98.2 | 64 |
| 1778531100 | 99.7 | -1.8 | -1.77 | 101.2 | 101.2 | 99.7 | 168 |
| 1778271900 | 101.5 | -2.9 | -2.78 | 103.7 | 105.1 | 100 | 301 |
| 1778185500 | 104.4 | -1.1 | -1.04 | 106.2 | 106.2 | 104.4 | 809 |
| 1778099100 | 105.5 | 2.1 | 2.03 | 104.1 | 105.7 | 103.1 | 82 |
| 1778012700 | 103.4 | 0.7 | 0.68 | 103.6 | 105 | 102.2 | 167 |
| 1777926300 | 102.7 | 1.7 | 1.68 | 104.7 | 106.2 | 102.7 | 533 |
| 1777580700 | 101 | -1 | -0.98 | 101 | 101 | 101 | 16 |
| 1777494300 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 50 |
| 1777407900 | 101.8 | -3.5 | -3.32 | 104.4 | 106.1 | 100.9 | 191 |
| 1777321500 | 105.3 | 2.2 | 2.13 | 104.4 | 106 | 103.2 | 2467 |
| 1777062300 | 103.1 | -2 | -1.90 | 105.9 | 107.1 | 103.1 | 1085 |
| 1776975900 | 105.1 | 0.7 | 0.67 | 105.7 | 105.8 | 103.2 | 201 |
| 1776889500 | 104.4 | 3.4 | 3.37 | 104 | 105.7 | 102 | 591 |
| 1776803100 | 101 | 4.9 | 5.10 | 95.85 | 101 | 95.8 | 439 |
| 1776716700 | 96.1 | -2.45 | -2.49 | 100 | 100.5 | 95.3 | 1098 |
| 1776457500 | 98.55 | -30.95 | -23.90 | 120.9 | 120.9 | 98.05 | 2568 |
| 1776371100 | 129.5 | -8.3 | -6.02 | 132.3 | 133.69999 | 129.5 | 642 |
| 1776284700 | 137.8 | 0 | 0.00 | 137 | 137.9 | 137 | 24 |
| 1776198300 | 137.8 | 1.1 | 0.80 | 137.8 | 137.8 | 137.8 | 25 |
| 1776111900 | 136.69999 | 4.9 | 3.72 | 132.9 | 136.69999 | 131.9 | 13 |
| 1775852700 | 131.8 | -0.7 | -0.53 | 133.6 | 133.6 | 131.8 | 64 |
| 1775766300 | 132.5 | 0.5 | 0.38 | 134 | 134 | 132.5 | 688 |
| 1775679900 | 132 | -1.7 | -1.27 | 132.1 | 134 | 132 | 86 |
| 1775593500 | 133.69999 | -1.3 | -0.96 | 135.6 | 135.69999 | 133.3 | 85 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
