Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 20.9677419355 | 1.24 | 1.5 | 1.2 | 2101 | 1.2748703 | DE |
| 4 | 0.3700001 | 32.7433745791 | 1.1299999 | 1.5 | 1.11 | 1750 | 1.23438593 | DE |
| 12 | -0.15 | -9.09090909091 | 1.65 | 1.65 | 1.11 | 1355 | 1.25577761 | DE |
| 26 | 0.02 | 1.35135135135 | 1.48 | 1.73 | 1.11 | 876 | 1.29893697 | DE |
| 52 | 0.04 | 2.7397260274 | 1.46 | 2.12 | 1.11 | 2059 | 1.66468756 | DE |
| 156 | 0.76 | 102.702702703 | 0.74 | 9.673 | 0.535 | 2185 | 1.58627869 | DE |
| 260 | 0.76 | 102.702702703 | 0.74 | 9.673 | 0.535 | 2185 | 1.58627869 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 1.42 | 0.05 | 3.65 | 1.34 | 1.42 | 1.34 | 2809 |
| 1782937500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1782851100 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 56 |
| 1782764700 | 1.3899999 | 0.19 | 15.83 | 1.3899999 | 1.3899999 | 1.3899999 | 9 |
| 1782505500 | 1.2 | -0.03 | -2.44 | 1.24 | 1.27 | 1.2 | 5530 |
| 1782419100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782332700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782246300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782159900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781900700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1781814300 | 1.23 | 0.12 | 10.81 | 1.23 | 1.23 | 1.23 | 76 |
| 1781727900 | 1.11 | -0.08 | -6.72 | 1.11 | 1.11 | 1.11 | 200 |
| 1781641500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1781555100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1781295900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1781209500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1781123100 | 1.19 | 0.06 | 5.31 | 1.18 | 1.19 | 1.18 | 4000 |
| 1781036700 | 1.1299999 | -0.14 | -11.02 | 1.1299999 | 1.1299999 | 1.1299999 | 1317 |
| 1780950300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780691100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780604700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780518300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780431900 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 592 |
| 1780345500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780086300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779999900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779913500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779827100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779740700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 2604 |
| 1779481500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779395100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779308700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779222300 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 418 |
| 1779135900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1778876700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1778790300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1778703900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1778617500 | 1.48 | -0.17 | -10.30 | 1.48 | 1.48 | 1.48 | 4 |
| 1778531100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778271900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778185500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778099100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778012700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777926300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777580700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777494300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777407900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777321500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777062300 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 3 |
| 1776975900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776889500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776803100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776716700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776457500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776371100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776284700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776198300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776111900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775852700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775766300 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 20 |
| 1775679900 | 1.73 | 0.31 | 21.83 | 1.73 | 1.73 | 1.73 | 517 |
| 1775541600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1775109600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
