Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.811359026369 | 98.6 | 107.8 | 97.4 | 1292 | 101.4451533 | DE |
| 4 | -4.6 | -4.42307692308 | 104 | 107.8 | 91.4 | 1448 | 99.85948008 | DE |
| 12 | -36 | -26.58788774 | 135.4 | 144.19999 | 91.4 | 1767 | 107.13166761 | DE |
| 26 | -80.92 | -44.8757763975 | 180.32 | 185.38 | 91.4 | 1339 | 124.01842118 | DE |
| 52 | -102.7 | -50.8164275111 | 202.1 | 206.95 | 91.4 | 1745 | 144.62895666 | DE |
| 156 | -230 | -69.8239222829 | 329.4 | 470.1 | 9.6714 | 918 | 199.15304414 | DE |
| 260 | -220.55 | -68.9326457259 | 319.95 | 470.1 | 9.6714 | 592 | 205.93689328 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 100 | -1.2 | -1.19 | 100.2 | 103.6 | 99.8 | 1538 |
| 1783369500 | 101.2 | -2 | -1.94 | 107.4 | 107.4 | 99 | 2559 |
| 1783110300 | 103.2 | -0.4 | -0.39 | 103.8 | 107.8 | 101 | 440 |
| 1783023900 | 103.6 | 2.4 | 2.37 | 101.6 | 104.4 | 101.6 | 1062 |
| 1782937500 | 101.2 | 2.3 | 2.33 | 98.6 | 102.4 | 98.6 | 859 |
| 1782851100 | 98.9 | -0.6 | -0.60 | 101.2 | 101.2 | 97.4 | 318 |
| 1782764700 | 99.5 | -3.5 | -3.40 | 104.4 | 104.6 | 98.8 | 1274 |
| 1782505500 | 103 | 4.2 | 4.25 | 97.8 | 103 | 97.8 | 1876 |
| 1782419100 | 98.8 | -0.7 | -0.70 | 99.8 | 100 | 97.3 | 1548 |
| 1782332700 | 99.5 | 3.3 | 3.43 | 96.3 | 99.8 | 95.7 | 1852 |
| 1782246300 | 96.2 | 3.9 | 4.23 | 91.9 | 96.4 | 91.4 | 1425 |
| 1782159900 | 92.3 | -5 | -5.14 | 98.7 | 98.7 | 91.5 | 2624 |
| 1781900700 | 97.3 | -0.1 | -0.10 | 96.9 | 99 | 96.9 | 885 |
| 1781814300 | 97.4 | 0 | 0.00 | 98.2 | 99 | 96.6 | 1448 |
| 1781727900 | 97.4 | -2.2 | -2.21 | 100.4 | 102 | 97.4 | 1890 |
| 1781641500 | 99.6 | -0.6 | -0.60 | 100.4 | 101.8 | 99.6 | 479 |
| 1781555100 | 100.2 | -2.6 | -2.53 | 103.4 | 103.8 | 100 | 1410 |
| 1781295900 | 102.8 | -1.8 | -1.72 | 104.6 | 106 | 102.6 | 963 |
| 1781209500 | 104.6 | 1 | 0.97 | 103.4 | 104.6 | 101 | 2383 |
| 1781123100 | 103.6 | -0.8 | -0.77 | 104 | 107.2 | 102.4 | 2133 |
| 1781036700 | 104.4 | 2.2 | 2.15 | 102.4 | 104.6 | 100.4 | 2620 |
| 1780950300 | 102.2 | 3 | 3.02 | 99.8 | 102.2 | 98.9 | 2549 |
| 1780691100 | 99.2 | -8.4 | -7.81 | 95.9 | 100.8 | 93.1 | 11960 |
| 1780604700 | 107.6 | -1 | -0.92 | 108.2 | 110 | 107 | 2165 |
| 1780518300 | 108.6 | -0.2 | -0.18 | 109.2 | 109.6 | 107 | 1831 |
| 1780431900 | 108.8 | -4.8 | -4.23 | 114 | 114.6 | 108.8 | 1480 |
| 1780345500 | 113.6 | 1.2 | 1.07 | 113.8 | 115.6 | 112.4 | 2363 |
| 1780086300 | 112.4 | 0 | 0.00 | 113 | 113.4 | 111 | 1089 |
| 1779999900 | 112.4 | -0.8 | -0.71 | 113 | 113.4 | 109.8 | 1014 |
| 1779913500 | 113.2 | 4 | 3.66 | 110.2 | 116.8 | 109.4 | 5570 |
| 1779827100 | 109.2 | -1.8 | -1.62 | 110 | 110.6 | 108.2 | 1136 |
| 1779740700 | 111 | 1.8 | 1.65 | 110.2 | 111.4 | 110 | 770 |
| 1779481500 | 109.2 | 0.8 | 0.74 | 109.2 | 110 | 108.2 | 524 |
| 1779395100 | 108.4 | 1.4 | 1.31 | 107.8 | 109 | 105 | 1770 |
| 1779308700 | 107 | 4.2 | 4.09 | 103.2 | 107 | 100.6 | 2956 |
| 1779222300 | 102.8 | -0.6 | -0.58 | 102.6 | 104.2 | 102 | 1180 |
| 1779135900 | 103.4 | 0.6 | 0.58 | 103.2 | 104.4 | 101.6 | 1562 |
| 1778876700 | 102.8 | -1.4 | -1.34 | 104 | 104 | 102.8 | 1253 |
| 1778790300 | 104.2 | 0.8 | 0.77 | 103.4 | 104.6 | 103.4 | 1012 |
| 1778703900 | 103.4 | -3 | -2.82 | 110 | 110 | 103.4 | 4042 |
| 1778617500 | 106.4 | -0.8 | -0.75 | 107.6 | 108 | 105.4 | 2675 |
| 1778531100 | 107.2 | -4.6 | -4.11 | 112.2 | 112.2 | 107.2 | 1827 |
| 1778271900 | 111.8 | -2.4 | -2.10 | 114 | 114.2 | 111.8 | 284 |
| 1778185500 | 114.2 | 1.6 | 1.42 | 113.2 | 114.2 | 112.2 | 999 |
| 1778099100 | 112.6 | 1.2 | 1.08 | 111.6 | 113 | 110.4 | 2298 |
| 1778012700 | 111.4 | 0.8 | 0.72 | 111.6 | 111.8 | 109.2 | 1639 |
| 1777926300 | 110.6 | -6.8 | -5.79 | 114.4 | 115.2 | 110.4 | 2335 |
| 1777580700 | 117.4 | -1 | -0.84 | 117.8 | 119 | 117.2 | 1164 |
| 1777494300 | 118.4 | -3.4 | -2.79 | 123 | 123 | 117.4 | 1890 |
| 1777407900 | 121.8 | -3.2 | -2.56 | 125 | 126 | 121.8 | 366 |
| 1777321500 | 125 | 2.2 | 1.79 | 122 | 126.6 | 122 | 2959 |
| 1777062300 | 122.8 | 1.6 | 1.32 | 122 | 124 | 121.4 | 1178 |
| 1776975900 | 121.2 | -17.8 | -12.81 | 133.8 | 134.8 | 121.2 | 4471 |
| 1776889500 | 139 | -3.2 | -2.25 | 142.19999 | 143.6 | 138.4 | 329 |
| 1776803100 | 142.19999 | 0.4 | 0.28 | 141.6 | 144.19999 | 141.4 | 160 |
| 1776716700 | 141.8 | -0.6 | -0.42 | 141.19999 | 142 | 140 | 430 |
| 1776457500 | 142.4 | 4.4 | 3.19 | 138 | 142.6 | 138 | 660 |
| 1776371100 | 138 | -0.2 | -0.14 | 137.8 | 140 | 137.8 | 451 |
| 1776284700 | 138.19999 | 3.4 | 2.52 | 135.4 | 138.8 | 135.4 | 315 |
| 1776198300 | 134.8 | -3 | -2.18 | 137.8 | 138.8 | 134.6 | 1102 |
| 1776111900 | 137.8 | -1.4 | -1.01 | 139.19999 | 139.6 | 135 | 649 |
| 1775852700 | 139.19999 | -2 | -1.42 | 141.6 | 142.8 | 139.19999 | 431 |
| 1775766300 | 141.19999 | 5 | 3.67 | 135.4 | 141.19999 | 134.4 | 232 |
| 1775679900 | 136.19999 | 3.8 | 2.87 | 135.8 | 139.19999 | 135.6 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
