Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 292,25 | 314,45 | 282,05 | 297,15 | 550 | 11,90 | 4,07% |
| 1 Mese | 285,75 | 317,35 | 271,95 | 295,04 | 776 | 18,40 | 6,44% |
| 3 Mesi | 234,00 | 317,35 | 222,40 | 267,67 | 704 | 70,15 | 29,98% |
| 6 Mesi | 281,50 | 317,35 | 201,20 | 261,58 | 741 | 22,65 | 8,05% |
| 1 Anno | 393,80 | 470,10 | 201,20 | 292,70 | 544 | -89,65 | -22,77% |
| 3 Anni | 398,40 | 470,10 | 201,20 | 299,07 | 254 | -94,25 | -23,66% |
| 5 Anni | 298,45 | 470,10 | 201,20 | 299,47 | 203 | 5,70 | 1,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 303,70 | -7,65 | -2,46% | 310,85 | 312,85 | 303,55 | 419 |
| 25 Nov 2024 | 311,35 | 6,35 | 2,08% | 305,15 | 312,00 | 302,80 | 492 |
| 22 Nov 2024 | 305,00 | 3,50 | 1,16% | 299,75 | 314,45 | 298,60 | 596 |
| 21 Nov 2024 | 301,50 | 8,45 | 2,88% | 292,90 | 301,90 | 292,35 | 435 |
| 20 Nov 2024 | 293,05 | 8,50 | 2,99% | 287,50 | 293,05 | 283,00 | 223 |
| 19 Nov 2024 | 284,55 | -7,10 | -2,43% | 292,25 | 293,15 | 282,05 | 1.004 |
| 18 Nov 2024 | 291,65 | -12,60 | -4,14% | 305,00 | 306,00 | 290,90 | 1.199 |
| 15 Nov 2024 | 304,25 | -11,15 | -3,54% | 311,90 | 313,60 | 304,25 | 272 |
| 14 Nov 2024 | 315,40 | 5,70 | 1,84% | 310,05 | 317,35 | 308,60 | 503 |
| 13 Nov 2024 | 309,70 | 7,15 | 2,36% | 302,50 | 316,85 | 299,95 | 1.533 |
| 12 Nov 2024 | 302,55 | 3,30 | 1,10% | 300,65 | 302,55 | 297,00 | 697 |
| 11 Nov 2024 | 299,25 | 8,95 | 3,08% | 289,60 | 300,10 | 287,90 | 1.170 |
| 08 Nov 2024 | 290,30 | -0,90 | -0,31% | 291,75 | 294,00 | 288,15 | 1.062 |
| 07 Nov 2024 | 291,20 | -2,70 | -0,92% | 293,45 | 297,80 | 290,80 | 299 |
| 06 Nov 2024 | 293,90 | 2,00 | 0,69% | 299,75 | 302,20 | 289,70 | 1.442 |
| 05 Nov 2024 | 291,90 | 0,40 | 0,14% | 291,90 | 293,95 | 290,55 | 379 |
| 04 Nov 2024 | 291,50 | -4,55 | -1,54% | 294,80 | 295,00 | 290,45 | 734 |
| 01 Nov 2024 | 296,05 | 21,65 | 7,89% | 274,00 | 297,75 | 273,65 | 1.386 |
| 31 Ott 2024 | 274,40 | -4,55 | -1,63% | 278,90 | 279,05 | 271,95 | 877 |
| 30 Ott 2024 | 278,95 | -2,10 | -0,75% | 283,05 | 283,75 | 278,95 | 843 |
| 29 Ott 2024 | 281,05 | -4,10 | -1,44% | 285,75 | 285,85 | 281,05 | 369 |
| 28 Ott 2024 | 285,15 | 2,95 | 1,05% | 284,70 | 285,70 | 281,80 | 778 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
