Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.3 | 2.32441889528 | 400.1 | 430.5 | 400.1 | 90 | 411.54320713 | DE |
| 4 | -30.2 | -6.86988171065 | 439.6 | 439.6 | 391.7 | 76 | 409.23801653 | DE |
| 12 | -57.6 | -12.3340471092 | 467 | 489.6 | 391.7 | 71 | 432.36472351 | DE |
| 26 | -108.39999 | -20.9347223046 | 517.79999 | 601.79999 | 391.7 | 82 | 485.45466011 | DE |
| 52 | 20.9 | 5.37966537967 | 388.5 | 601.79999 | 388.5 | 76 | 471.75557958 | DE |
| 156 | 21.4 | 5.51546391753 | 388 | 601.79999 | 280 | 185 | 378.81558806 | DE |
| 260 | 21.4 | 5.51546391753 | 388 | 601.79999 | 280 | 185 | 378.81558806 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 423.9 | -3.4 | -0.80 | 425.4 | 430.5 | 423.9 | 46 |
| 1782419100 | 427.3 | 25.8 | 6.43 | 422.4 | 427.3 | 416 | 83 |
| 1782332700 | 401.5 | -4.4 | -1.08 | 401.5 | 401.5 | 401.5 | 1 |
| 1782246300 | 405.9 | 1.1 | 0.27 | 412.8 | 412.8 | 400.1 | 259 |
| 1782159900 | 404.8 | 8.9 | 2.25 | 400.1 | 408.6 | 400.1 | 60 |
| 1781900700 | 395.9 | 0 | 0.00 | 395.9 | 395.9 | 395.9 | 0 |
| 1781814300 | 395.9 | -3.1 | -0.78 | 391.7 | 396.5 | 391.7 | 31 |
| 1781727900 | 399 | -4.3 | -1.07 | 398.3 | 399 | 398.3 | 15 |
| 1781641500 | 403.3 | -2.2 | -0.54 | 403.5 | 403.5 | 402.9 | 5 |
| 1781555100 | 405.5 | -2.2 | -0.54 | 409.1 | 409.8 | 400.8 | 67 |
| 1781295900 | 407.7 | -5.5 | -1.33 | 410.9 | 416 | 407.7 | 35 |
| 1781209500 | 413.2 | 4.1 | 1.00 | 414.1 | 414.1 | 413.2 | 38 |
| 1781123100 | 409.1 | -2.2 | -0.53 | 415.5 | 415.5 | 409.1 | 16 |
| 1781036700 | 411.3 | 8.6 | 2.14 | 400.2 | 413.1 | 400.2 | 49 |
| 1780950300 | 402.7 | -1.1 | -0.27 | 409.3 | 409.3 | 402.7 | 15 |
| 1780691100 | 403.8 | 3.1 | 0.77 | 399.1 | 403.8 | 392 | 193 |
| 1780604700 | 400.7 | -4.5 | -1.11 | 405.7 | 410 | 400 | 82 |
| 1780518300 | 405.2 | -19.8 | -4.66 | 433.7 | 433.7 | 401.7 | 299 |
| 1780431900 | 425 | -3.7 | -0.86 | 428.1 | 434.3 | 423.1 | 109 |
| 1780345500 | 428.7 | -9.8 | -2.23 | 439.6 | 439.6 | 428.7 | 49 |
| 1780086300 | 438.5 | -4.4 | -0.99 | 444.5 | 444.5 | 437.3 | 76 |
| 1779999900 | 442.9 | 0 | 0.00 | 442.9 | 442.9 | 442.9 | 0 |
| 1779913500 | 442.9 | 0 | 0.00 | 442.9 | 442.9 | 442.9 | 0 |
| 1779827100 | 442.9 | -5.8 | -1.29 | 443.2 | 443.2 | 442.9 | 188 |
| 1779740700 | 448.7 | 6.2 | 1.40 | 448.8 | 448.9 | 448.7 | 11 |
| 1779481500 | 442.5 | 28.6 | 6.91 | 437.1 | 442.5 | 437.1 | 34 |
| 1779395100 | 413.9 | 0 | 0.00 | 413.9 | 413.9 | 413.9 | 0 |
| 1779308700 | 413.9 | 0 | 0.00 | 413.9 | 413.9 | 413.9 | 0 |
| 1779222300 | 413.9 | 1.9 | 0.46 | 410 | 413.9 | 402.8 | 305 |
| 1779135900 | 412 | -13.3 | -3.13 | 424.2 | 424.2 | 412 | 30 |
| 1778876700 | 425.3 | 6.1 | 1.46 | 429.3 | 430.2 | 425.3 | 102 |
| 1778790300 | 419.2 | -2.9 | -0.69 | 419.3 | 419.3 | 419.2 | 4 |
| 1778703900 | 422.1 | -9.9 | -2.29 | 430.2 | 430.2 | 422.1 | 11 |
| 1778617500 | 432 | -2.1 | -0.48 | 435.7 | 435.7 | 426 | 37 |
| 1778531100 | 434.1 | -10.9 | -2.45 | 440.7 | 440.7 | 434.1 | 19 |
| 1778271900 | 445 | -5 | -1.11 | 453.3 | 453.3 | 445 | 29 |
| 1778185500 | 450 | -3.8 | -0.84 | 457.5 | 457.5 | 450 | 20 |
| 1778099100 | 453.8 | -2.1 | -0.46 | 453.1 | 460.7 | 453.1 | 105 |
| 1778012700 | 455.9 | 10 | 2.24 | 441.9 | 455.9 | 441.9 | 231 |
| 1777926300 | 445.9 | -12 | -2.62 | 456 | 456 | 445.9 | 26 |
| 1777580700 | 457.9 | 6 | 1.33 | 451.5 | 457.9 | 451.5 | 33 |
| 1777494300 | 451.9 | -9.4 | -2.04 | 457.7 | 458.1 | 451.9 | 18 |
| 1777407900 | 461.3 | -18.6 | -3.88 | 458.2 | 461.3 | 458.2 | 19 |
| 1777321500 | 479.9 | -2.4 | -0.50 | 479.9 | 479.9 | 479.9 | 4 |
| 1777062300 | 482.3 | 6.1 | 1.28 | 482.5 | 482.5 | 482.3 | 10 |
| 1776975900 | 476.2 | -2.9 | -0.61 | 483.3 | 483.8 | 476.2 | 99 |
| 1776889500 | 479.1 | -7 | -1.44 | 484.7 | 484.7 | 479.1 | 22 |
| 1776803100 | 486.1 | 0 | 0.00 | 489.6 | 489.6 | 486.1 | 20 |
| 1776716700 | 486.1 | 18.1 | 3.87 | 472.5 | 486.1 | 472.5 | 35 |
| 1776457500 | 468 | 11 | 2.41 | 461.5 | 469.9 | 461.5 | 96 |
| 1776371100 | 457 | 1.9 | 0.42 | 453.8 | 457 | 453.8 | 84 |
| 1776284700 | 455.1 | 2 | 0.44 | 454.4 | 455.6 | 450.1 | 279 |
| 1776198300 | 453.1 | 4.5 | 1.00 | 452.2 | 455.2 | 452.2 | 36 |
| 1776111900 | 448.6 | 8.2 | 1.86 | 442.9 | 448.6 | 442.9 | 7 |
| 1775852700 | 440.4 | -16.8 | -3.67 | 452.2 | 452.2 | 440.4 | 47 |
| 1775766300 | 457.2 | 0 | 0.00 | 457.2 | 457.2 | 457.2 | 0 |
| 1775679900 | 457.2 | -4.4 | -0.95 | 473.1 | 473.1 | 455.4 | 43 |
| 1775593500 | 461.6 | 2.8 | 0.61 | 467 | 472.9 | 461.6 | 139 |
| 1775161500 | 458.8 | -1.3 | -0.28 | 461.7 | 461.7 | 458.8 | 37 |
| 1775075100 | 460.1 | 7.7 | 1.70 | 455.4 | 463.4 | 455.4 | 403 |
| 1774988700 | 452.4 | 6.6 | 1.48 | 448.7 | 452.4 | 444.2 | 56 |
| 1774902300 | 445.8 | 1.3 | 0.29 | 447.8 | 447.8 | 445.8 | 42 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
