Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Zedge Inc (34Z)

2,70

0,02

(0,75%)

Chiuso 27 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	0.746268656716	2.68	2.68	2.6	258	2.68	DE
4	0.1	3.84615384615	2.6	3.58	2.6	1620	3.02818645	DE
12	0.22	8.87096774194	2.48	3.58	2.38	1127	2.86448436	DE
26	-0.08	-2.87769784173	2.78	3.58	2.3199999	873	2.79825804	DE
52	-0.7	-20.5882352941	3.4	4.04	1.97	1389	2.60044274	DE
156	0.66	32.3529411765	2.04	4.22	1.58	1025	2.64647123	DE
260	0.66	32.3529411765	2.04	4.22	1.58	1025	2.64647123	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	2.6	-0.08	-2.99	2.62	2.62	2.6	168
1782419100	2.68	0	0.00	2.68	2.68	2.68	0
1782332700	2.68	0	0.00	2.68	2.68	2.68	288
1782246300	2.68	0	0.00	2.68	2.68	2.68	0
1782159900	2.68	0	0.00	2.68	2.68	2.68	228
1781900700	2.68	0	0.00	2.68	2.68	2.68	0
1781814300	2.68	0	0.00	2.68	2.68	2.68	372
1781727900	2.68	0	0.00	2.68	2.68	2.68	0
1781641500	2.68	-0.24	-8.22	2.86	2.86	2.66	2554
1781555100	2.92	-0.54	-15.61	3.58	3.58	2.92	3317
1781295900	3.46	0.5	16.89	2.7799999	3.46	2.7799999	4824
1781209500	2.96	0.32	12.12	2.96	2.96	2.96	25
1781123100	2.64	0	0.00	2.64	2.64	2.64	0
1781036700	2.64	0	0.00	2.64	2.64	2.64	0
1780950300	2.64	0	0.00	2.64	2.64	2.64	0
1780691100	2.64	0	0.00	2.64	2.64	2.64	0
1780604700	2.64	0	0.00	2.64	2.64	2.64	0
1780518300	2.64	0	0.00	2.64	2.64	2.64	0
1780431900	2.64	0	0.00	2.64	2.64	2.64	0
1780345500	2.64	0	0.00	2.64	2.64	2.64	0
1780086300	2.64	0.1	3.94	2.6	2.64	2.6	1350
1779999900	2.54	0.04	1.60	2.54	2.54	2.54	396
1779913500	2.5	-0.02	-0.79	2.5	2.5	2.5	350
1779827100	2.52	0	0.00	2.52	2.52	2.52	0
1779740700	2.52	0	0.00	2.52	2.52	2.52	0
1779481500	2.52	0	0.00	2.52	2.52	2.52	0
1779395100	2.52	0	0.00	2.52	2.52	2.52	0
1779308700	2.52	0	0.00	2.52	2.52	2.52	0
1779222300	2.52	0	0.00	2.52	2.52	2.52	0
1779135900	2.52	0.14	5.88	2.52	2.52	2.52	400
1778876700	2.38	0	0.00	2.38	2.38	2.38	0
1778790300	2.38	-0.14	-5.56	2.38	2.38	2.38	1350
1778703900	2.52	-0.26	-9.35	2.52	2.52	2.52	1000
1778617500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778531100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778271900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778185500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778099100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778012700	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	357
1777926300	2.8	0	0.00	2.8	2.8	2.8	0
1777580700	2.8	0	0.00	2.8	2.8	2.8	0
1777494300	2.8	0	0.00	2.8	2.8	2.8	0
1777407900	2.8	-0.06	-2.10	2.8	2.8	2.8	450
1777321500	2.86	0.38	15.32	2.86	2.86	2.86	150
1777062300	2.48	0	0.00	2.48	2.48	2.48	0
1776975900	2.48	0	0.00	2.48	2.48	2.48	0
1776889500	2.48	0	0.00	2.48	2.48	2.48	0
1776803100	2.48	0	0.00	2.48	2.48	2.48	0
1776716700	2.48	0	0.00	2.48	2.48	2.48	0
1776457500	2.48	0	0.00	2.48	2.48	2.48	0
1776371100	2.48	0	0.00	2.48	2.48	2.48	0
1776284700	2.48	-0.18	-6.77	2.48	2.48	2.48	1740
1776146400	2.66	0	0.00	2.66	2.66	2.66	0
1776060000	2.66	0	0.00	2.66	2.66	2.66	0
1775800800	2.66	0	0.00	2.66	2.66	2.66	0
1775714400	2.66	0	0.00	2.66	2.66	2.66	0
1775628000	2.66	0	0.00	2.66	2.66	2.66	0
1775541600	2.66	0	0.00	2.66	2.66	2.66	0
1775109600	2.66	0	0.00	2.66	2.66	2.66	0
1775023200	2.66	0	0.00	2.66	2.66	2.66	0
1774936800	2.66	0	0.00	2.66	2.66	2.66	0
1774850400	2.66	0	0.00	2.66	2.66	2.66	0
1774591200	2.66	0	0.00	2.66	2.66	2.66	0

SBA Communications

FULL SPECTRUM INC.

Sprott Copper Miners ETF

Banco Comercial Portugues

Ls 3x Long Ionq Etp

Explosifs et Produits Ch...

Solar Thin Films (EM)

Tidewater Midstream and ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.