Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1783023900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1782937500 | 3.82 | -0.18 | -4.50 | 3.82 | 3.82 | 3.82 | 473 |
| 1782851100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782764700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782505500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782419100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782332700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782246300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782159900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 150 |
| 1781900700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781814300 | 4 | 0.32 | 8.70 | 4 | 4 | 4 | 650 |
| 1781727900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1781641500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1781555100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1781295900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1781209500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1781123100 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.68 | 250 |
| 1781036700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780950300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780691100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780604700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780518300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1780431900 | 3.56 | -0.06 | -1.66 | 3.6 | 3.6 | 3.56 | 5000 |
| 1780345500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1780086300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779999900 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 1000 |
| 1779913500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1779827100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1779740700 | 3.72 | 0.14 | 3.91 | 3.72 | 3.72 | 3.72 | 5 |
| 1779481500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1779395100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1779308700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1779222300 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 1 |
| 1779135900 | 3.64 | -0.14 | -3.70 | 3.64 | 3.64 | 3.64 | 300 |
| 1778876700 | 3.78 | -0.1 | -2.58 | 3.78 | 3.78 | 3.78 | 6 |
| 1778790300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778703900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778617500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778531100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778271900 | 3.88 | -0.2 | -4.90 | 3.88 | 3.88 | 3.88 | 1 |
| 1778185500 | 4.08 | 0.34 | 9.09 | 4.08 | 4.08 | 4.08 | 14 |
| 1778099100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1778012700 | 3.74 | -0.14 | -3.61 | 3.74 | 3.74 | 3.74 | 1 |
| 1777926300 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 9 |
| 1777580700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777494300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1777407900 | 3.82 | -0.08 | -2.05 | 3.72 | 3.82 | 3.72 | 2361 |
| 1777321500 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 775 |
| 1777062300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1776975900 | 3.8 | 0.08 | 2.15 | 3.8 | 3.8 | 3.8 | 9 |
| 1776889500 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 1175 |
| 1776803100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776716700 | 3.92 | 0.12 | 3.16 | 3.8 | 3.92 | 3.8 | 4080 |
| 1776457500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1776371100 | 3.8 | -0.06 | -1.55 | 3.74 | 3.8 | 3.74 | 701 |
| 1776284700 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 13 |
| 1776198300 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 777 |
| 1776111900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1775852700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1775766300 | 3.74 | 0.24 | 6.86 | 3.76 | 3.76 | 3.74 | 11 |
| 1775679900 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 130 |
| 1775593500 | 3.48 | 0.14 | 4.19 | 3.58 | 3.58 | 3.46 | 33 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
