Dati storici CNH Industrial NV - 37C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,935	12,015	11,395	11,86	5.361	-0,44	-3,69%
1 Mese	10,40	12,10	9,50	11,22	4.410	1,10	10,53%
3 Mesi	9,15	12,10	9,098	10,77	2.495	2,35	25,63%
6 Mesi	9,61	12,10	8,59	10,01	2.347	1,89	19,61%
1 Anno	10,22	12,29	8,59	10,44	2.352	1,28	12,48%
3 Anni	15,10	17,40	8,59	10,58	1.964	-3,61	-23,87%
5 Anni	17,00	17,40	8,59	10,60	1.926	-5,51	-32,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	11,895	0,07	0,59%	11,90	11,90	11,63	2.254
02 Dic 2024	11,825	-0,09	-0,76%	12,00	12,005	11,80	7.373
29 Nov 2024	11,915	0,23	1,97%	11,695	11,945	11,695	3.573
28 Nov 2024	11,685	-0,24	-2,01%	12,015	12,015	11,395	4.280
27 Nov 2024	11,925	0,06	0,51%	11,935	11,98	11,69	9.325
26 Nov 2024	11,865	-0,24	-1,94%	11,935	11,94	11,66	6.778
25 Nov 2024	12,10	0,49	4,27%	11,795	12,10	11,485	4.430
22 Nov 2024	11,605	0,16	1,35%	11,265	11,695	10,865	4.552
21 Nov 2024	11,45	0,68	6,31%	10,75	11,45	10,505	9.498
20 Nov 2024	10,77	0,32	3,01%	10,445	10,77	10,255	5.566
19 Nov 2024	10,455	0,06	0,58%	10,375	10,455	10,255	3.779
18 Nov 2024	10,395	0,21	2,01%	10,44	10,44	10,20	826
15 Nov 2024	10,19	0,08	0,79%	10,21	10,21	9,928	1.501
14 Nov 2024	10,11	0,60	6,29%	10,50	10,50	9,842	8.621
13 Nov 2024	9,512	-0,40	-4,05%	9,556	9,624	9,512	1.476
12 Nov 2024	9,914	-0,28	-2,76%	10,165	10,165	9,914	154
11 Nov 2024	10,195	0,30	3,04%	9,952	10,195	9,92	1.425
08 Nov 2024	9,894	-0,85	-7,88%	10,20	10,20	9,50	2.055
07 Nov 2024	10,74	-0,10	-0,88%	10,675	10,885	10,55	7.427
06 Nov 2024	10,835	0,65	6,33%	10,40	10,855	10,40	3.445
05 Nov 2024	10,19	-0,05	-0,49%	10,245	10,305	10,17	1.975
04 Nov 2024	10,24	-0,16	-1,54%	10,435	10,44	10,24	3.285