Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -1.03842263759 | 9.63 | 10 | 9.25 | 1544 | 9.76823339 | DE |
| 4 | 0.1299999 | 1.38297765957 | 9.4 | 10 | 8.75 | 2242 | 9.21191158 | DE |
| 12 | -0.3700001 | -3.73737474747 | 9.9 | 10 | 8.33 | 2277 | 9.08584331 | DE |
| 26 | 1.3899999 | 17.0761658477 | 8.14 | 11.2 | 8.14 | 2726 | 9.47798703 | DE |
| 52 | -2.0500001 | -17.7029369603 | 11.58 | 12.2 | 7.51 | 3610 | 9.20133563 | DE |
| 156 | -3.1400001 | -24.782952644 | 12.67 | 13.195 | 7.51 | 2762 | 10.04187734 | DE |
| 260 | -7.4700001 | -43.9411770588 | 17 | 17.4 | 7.51 | 2521 | 10.12158856 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.46 | 0.12 | 1.28 | 9.27 | 9.47 | 9.25 | 157 |
| 1783023900 | 9.34 | -0.26 | -2.71 | 9.48 | 9.68 | 9.2799999 | 644 |
| 1782937500 | 9.6 | -0.28 | -2.83 | 9.91 | 9.91 | 9.51 | 2587 |
| 1782851100 | 9.88 | -0.11 | -1.10 | 10 | 10 | 9.86 | 1832 |
| 1782764700 | 9.99 | 0.32 | 3.31 | 9.63 | 9.99 | 9.6199999 | 2501 |
| 1782505500 | 9.67 | 0.21 | 2.22 | 9.52 | 9.71 | 9.4499999 | 1355 |
| 1782419100 | 9.46 | 0.45 | 4.99 | 9.17 | 9.46 | 9.17 | 995 |
| 1782332700 | 9.01 | 0.12 | 1.35 | 8.82 | 9.08 | 8.82 | 6608 |
| 1782246300 | 8.89 | -0.14 | -1.55 | 8.98 | 9.11 | 8.75 | 8791 |
| 1782159900 | 9.0299999 | -0.01 | -0.11 | 9.15 | 9.33 | 9.0299999 | 1241 |
| 1781900700 | 9.0399999 | -0.2 | -2.16 | 9.21 | 9.22 | 9.0399999 | 115 |
| 1781814300 | 9.24 | 0.22 | 2.44 | 9.13 | 9.24 | 9.13 | 480 |
| 1781727900 | 9.02 | 0.03 | 0.33 | 9.02 | 9.02 | 9.02 | 830 |
| 1781641500 | 8.99 | -0.32 | -3.44 | 9.21 | 9.21 | 8.99 | 1260 |
| 1781555100 | 9.31 | 0.4 | 4.49 | 9.55 | 9.55 | 9.21 | 5036 |
| 1781295900 | 8.91 | -0.03 | -0.34 | 9.05 | 9.05 | 8.91 | 140 |
| 1781209500 | 8.94 | -0.15 | -1.65 | 8.7799999 | 9 | 8.7799999 | 5034 |
| 1781123100 | 9.09 | -0.44 | -4.62 | 9.19 | 9.24 | 9.09 | 631 |
| 1781036700 | 9.5299999 | 0.18 | 1.93 | 9.27 | 9.5299999 | 9.27 | 176 |
| 1780950300 | 9.35 | 0.01 | 0.11 | 9.4 | 9.51 | 9.2899999 | 4419 |
| 1780691100 | 9.34 | -0.09 | -0.95 | 9.19 | 9.34 | 9.19 | 19 |
| 1780604700 | 9.43 | -0.08 | -0.84 | 9.4499999 | 9.4499999 | 9.41 | 625 |
| 1780518300 | 9.51 | 0.15 | 1.60 | 9.6 | 9.6 | 9.36 | 749 |
| 1780431900 | 9.36 | 0.81 | 9.47 | 8.44 | 9.36 | 8.33 | 4928 |
| 1780345500 | 8.55 | -0.39 | -4.36 | 8.84 | 8.89 | 8.42 | 5016 |
| 1780086300 | 8.94 | -0.09 | -1.00 | 9.08 | 9.08 | 8.89 | 2341 |
| 1779999900 | 9.0299999 | -0.04 | -0.44 | 9.01 | 9.0299999 | 8.83 | 108 |
| 1779913500 | 9.07 | 0.32 | 3.66 | 8.83 | 9.07 | 8.8 | 519 |
| 1779827100 | 8.75 | -0.14 | -1.57 | 8.71 | 8.86 | 8.6999999 | 2373 |
| 1779740700 | 8.89 | 0.14 | 1.60 | 8.84 | 8.89 | 8.68 | 1816 |
| 1779481500 | 8.75 | -0.02 | -0.23 | 8.68 | 8.85 | 8.66 | 9829 |
| 1779395100 | 8.77 | -0.31 | -3.41 | 8.85 | 8.85 | 8.6 | 2627 |
| 1779308700 | 9.08 | 0.14 | 1.57 | 8.75 | 9.08 | 8.75 | 3541 |
| 1779222300 | 8.94 | -0.12 | -1.32 | 9 | 9.08 | 8.94 | 629 |
| 1779135900 | 9.06 | 0.14 | 1.57 | 8.97 | 9.06 | 8.88 | 1183 |
| 1778876700 | 8.92 | -0.32 | -3.46 | 9.22 | 9.22 | 8.92 | 474 |
| 1778790300 | 9.24 | -0.01 | -0.11 | 9.1199999 | 9.24 | 9.1199999 | 1074 |
| 1778703900 | 9.25 | 0.17 | 1.87 | 9.09 | 9.25 | 9.09 | 487 |
| 1778617500 | 9.08 | -0.19 | -2.05 | 9.22 | 9.35 | 9.08 | 2404 |
| 1778531100 | 9.27 | 0.16 | 1.76 | 9.21 | 9.3 | 9.09 | 4797 |
| 1778271900 | 9.11 | -0.17 | -1.83 | 9.22 | 9.22 | 9.11 | 20 |
| 1778185500 | 9.2799999 | 0.02 | 0.22 | 9.31 | 9.31 | 9.15 | 1737 |
| 1778099100 | 9.26 | 0.37 | 4.16 | 8.96 | 9.26 | 8.9 | 1397 |
| 1778012700 | 8.89 | 0.18 | 2.07 | 8.83 | 8.89 | 8.73 | 6140 |
| 1777926300 | 8.71 | -0.63 | -6.75 | 9.0299999 | 9.1999999 | 8.65 | 4171 |
| 1777580700 | 9.34 | 0.62 | 7.11 | 8.68 | 9.34 | 8.64 | 846 |
| 1777494300 | 8.72 | 0.16 | 1.87 | 8.52 | 8.72 | 8.52 | 1649 |
| 1777407900 | 8.56 | -0.14 | -1.61 | 8.76 | 8.76 | 8.56 | 856 |
| 1777321500 | 8.6999999 | -0.02 | -0.23 | 8.76 | 8.76 | 8.6999999 | 1217 |
| 1777062300 | 8.72 | -0.29 | -3.22 | 8.96 | 8.96 | 8.72 | 776 |
| 1776975900 | 9.01 | -0.31 | -3.33 | 8.98 | 9.0399999 | 8.82 | 600 |
| 1776889500 | 9.32 | 0.05 | 0.54 | 9.32 | 9.32 | 9.32 | 252 |
| 1776803100 | 9.27 | 0.05 | 0.54 | 9.15 | 9.3 | 9.1199999 | 497 |
| 1776716700 | 9.22 | 0.28 | 3.13 | 9 | 9.22 | 8.8699999 | 6394 |
| 1776457500 | 8.94 | 0.08 | 0.90 | 8.94 | 8.99 | 8.86 | 327 |
| 1776371100 | 8.86 | -0.25 | -2.74 | 9.13 | 9.14 | 8.82 | 9669 |
| 1776284700 | 9.11 | -0.79 | -7.98 | 9.69 | 9.88 | 9.05 | 832 |
| 1776198300 | 9.9 | 0.07 | 0.71 | 9.93 | 9.93 | 9.9 | 220 |
| 1776111900 | 9.83 | -0.07 | -0.71 | 9.9 | 9.9 | 9.69 | 6374 |
| 1775852700 | 9.9 | 0.11 | 1.12 | 9.91 | 10.039999 | 9.9 | 1530 |
| 1775766300 | 9.7899999 | -0.06 | -0.61 | 9.69 | 9.86 | 9.68 | 1219 |
| 1775679900 | 9.85 | 0.59 | 6.37 | 9.41 | 9.88 | 9.41 | 3479 |
| 1775593500 | 9.26 | -0.09 | -0.96 | 9.21 | 9.42 | 9.19 | 467 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
