Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 12.4183006536 | 76.5 | 86 | 75 | 80 | 81.160401 | DE |
| 4 | 13.5 | 18.6206896552 | 72.5 | 90 | 70 | 83 | 78.46803797 | DE |
| 12 | 25 | 40.9836065574 | 61 | 90 | 55.5 | 102 | 67.0538072 | DE |
| 26 | 60.4 | 235.9375 | 25.6 | 90 | 25.6 | 180 | 45.15191164 | DE |
| 52 | 71.7 | 501.398601399 | 14.3 | 90 | 12.8 | 187 | 34.25060841 | DE |
| 156 | 57.1 | 197.577854671 | 28.9 | 90 | 11.2 | 171 | 32.80824381 | DE |
| 260 | 57.1 | 197.577854671 | 28.9 | 90 | 11.2 | 171 | 32.80824381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 85.5 | -0.5 | -0.58 | 84.5 | 85.5 | 84.5 | 139 |
| 1783628700 | 86 | 3 | 3.61 | 84.5 | 86 | 84.5 | 30 |
| 1783542300 | 83 | 1 | 1.22 | 83.5 | 83.5 | 80.5 | 29 |
| 1783455900 | 82 | 2 | 2.50 | 75 | 82.5 | 75 | 146 |
| 1783369500 | 80 | 3 | 3.90 | 75 | 80 | 75 | 162 |
| 1783110300 | 77 | 1.5 | 1.99 | 76.5 | 77 | 76.5 | 32 |
| 1783023900 | 75.5 | -1.5 | -1.95 | 77 | 77 | 75.5 | 45 |
| 1782937500 | 77 | -2 | -2.53 | 78.5 | 78.5 | 76.5 | 68 |
| 1782851100 | 79 | 0.5 | 0.64 | 78 | 80.5 | 78 | 5 |
| 1782764700 | 78.5 | 2.5 | 3.29 | 75.5 | 78.5 | 75.5 | 19 |
| 1782505500 | 76 | -3.5 | -4.40 | 79 | 79 | 76 | 19 |
| 1782419100 | 79.5 | 5.5 | 7.43 | 77 | 79.5 | 75 | 3 |
| 1782332700 | 74 | -10.5 | -12.43 | 78.5 | 78.5 | 74 | 401 |
| 1782246300 | 84.5 | -4.5 | -5.06 | 86.5 | 90 | 84.5 | 258 |
| 1782159900 | 89 | 13 | 17.11 | 78 | 89 | 78 | 67 |
| 1781900700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 30 |
| 1781814300 | 76 | 0 | 0.00 | 77.5 | 80 | 76 | 60 |
| 1781727900 | 76 | 6 | 8.57 | 73 | 76 | 73 | 101 |
| 1781641500 | 70 | -1 | -1.41 | 70 | 70 | 70 | 15 |
| 1781555100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1781295900 | 71 | 1.5 | 2.16 | 72.5 | 72.5 | 71 | 90 |
| 1781209500 | 69.5 | 7.5 | 12.10 | 68.5 | 69.5 | 68.5 | 20 |
| 1781123100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781036700 | 62 | -2.5 | -3.88 | 61.5 | 63.5 | 61.5 | 522 |
| 1780950300 | 64.5 | -3.5 | -5.15 | 63 | 64.5 | 63 | 56 |
| 1780691100 | 68 | 0 | 0.00 | 66.5 | 68.5 | 66.5 | 7 |
| 1780604700 | 68 | 5 | 7.94 | 66 | 68.5 | 66 | 96 |
| 1780518300 | 63 | 4 | 6.78 | 60 | 63 | 60 | 19 |
| 1780431900 | 59 | -1 | -1.67 | 60 | 60 | 59 | 12 |
| 1780345500 | 60 | -2.5 | -4.00 | 62 | 62.5 | 60 | 49 |
| 1780086300 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 3 |
| 1779999900 | 61 | -2.5 | -3.94 | 63 | 63 | 61 | 15 |
| 1779913500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779827100 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 31 |
| 1779740700 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1779481500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779395100 | 64 | 4 | 6.67 | 64 | 64 | 64 | 170 |
| 1779308700 | 60 | -1 | -1.64 | 56.5 | 60 | 56.5 | 204 |
| 1779222300 | 61 | -4 | -6.15 | 61 | 61 | 61 | 1 |
| 1779135900 | 65 | 1 | 1.56 | 65 | 65 | 65 | 32 |
| 1778876700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778790300 | 64 | -2 | -3.03 | 66.5 | 66.5 | 64 | 101 |
| 1778703900 | 66 | 3 | 4.76 | 66 | 66 | 66 | 550 |
| 1778617500 | 63 | -3 | -4.55 | 64 | 64 | 63 | 140 |
| 1778531100 | 66 | 3 | 4.76 | 63 | 66 | 63 | 156 |
| 1778271900 | 63 | 2 | 3.28 | 63 | 63 | 63 | 30 |
| 1778185500 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 50 |
| 1778099100 | 62.5 | 2.5 | 4.17 | 61 | 62.5 | 61 | 91 |
| 1778012700 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 21 |
| 1777926300 | 60.5 | -1.5 | -2.42 | 58.5 | 60.5 | 55.5 | 771 |
| 1777580700 | 62 | 2 | 3.33 | 62 | 62 | 62 | 9 |
| 1777494300 | 60 | -2 | -3.23 | 62.5 | 62.5 | 60 | 42 |
| 1777407900 | 62 | 2 | 3.33 | 60.5 | 62 | 60.5 | 40 |
| 1777321500 | 60 | 0.5 | 0.84 | 58.5 | 60 | 58.5 | 119 |
| 1777062300 | 59.5 | -3 | -4.80 | 58.5 | 59.5 | 57 | 285 |
| 1776975900 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 3 |
| 1776889500 | 63 | 2 | 3.28 | 63 | 63 | 63 | 1 |
| 1776803100 | 61 | -2 | -3.17 | 61.5 | 63.5 | 60 | 98 |
| 1776716700 | 63 | 0 | 0.00 | 62.5 | 63 | 61 | 123 |
| 1776457500 | 63 | 3.5 | 5.88 | 61 | 63 | 61 | 81 |
| 1776371100 | 59.5 | 4 | 7.21 | 59.5 | 59.5 | 59.5 | 27 |
| 1776284700 | 55.5 | 1 | 1.83 | 55 | 56 | 55 | 117 |
| 1776198300 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 51.5 | 821 |
| 1776111900 | 53 | 8.8 | 19.91 | 43.6 | 59 | 43.6 | 642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
