Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.03626943005 | 3.86 | 3.86 | 3.86 | 144 | 3.86 | DE |
| 4 | 0 | 0 | 3.82 | 4 | 3.82 | 91 | 3.8860989 | DE |
| 12 | -0.04 | -1.03626943005 | 3.86 | 4 | 3.42 | 225 | 3.57232308 | DE |
| 26 | -0.36 | -8.61244019139 | 4.18 | 4.28 | 3.28 | 336 | 3.65536851 | DE |
| 52 | -0.84 | -18.025751073 | 4.66 | 5.9 | 3.28 | 388 | 4.32381952 | DE |
| 156 | -4.68 | -55.0588235294 | 8.5 | 9.6731 | 3.28 | 638 | 5.09226345 | DE |
| 260 | -4.68 | -55.0588235294 | 8.5 | 9.6731 | 3.28 | 638 | 5.09226345 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1783542300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1783455900 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 144 |
| 1783369500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1783110300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1783023900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782937500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782851100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782764700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782505500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782419100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782332700 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 50 |
| 1782246300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1782159900 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 155 |
| 1781900700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781814300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781727900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781641500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781555100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781295900 | 3.82 | 0.2 | 5.52 | 3.82 | 3.82 | 3.82 | 15 |
| 1781209500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1781123100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1781036700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1780950300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1780691100 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 67 |
| 1780604700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1780518300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1780431900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1780345500 | 3.72 | 0.3 | 8.77 | 3.66 | 3.72 | 3.66 | 3 |
| 1780086300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779999900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779913500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779827100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779740700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779481500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779395100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779308700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779222300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779135900 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 249 |
| 1778876700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1778790300 | 3.48 | -0.12 | -3.33 | 3.48 | 3.48 | 3.48 | 1731 |
| 1778703900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778617500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778531100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778271900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778185500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778099100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778012700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1777926300 | 3.6 | -0.24 | -6.25 | 3.6 | 3.6 | 3.6 | 10 |
| 1777580700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1777494300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1777407900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1777321500 | 3.84 | -0.16 | -4.00 | 3.84 | 3.84 | 3.84 | 10 |
| 1777062300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776975900 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 5 |
| 1776889500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776803100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776716700 | 3.86 | 0.2 | 5.46 | 3.86 | 3.86 | 3.86 | 260 |
| 1776457500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776371100 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.66 | 1008 |
| 1776232800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1776146400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1776060000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1775800800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
