Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Mony Group Plc (39M)
Mony Group Plc (39M) Storico

Mony Group Plc (39M)

2,16

0,00

( 0,00% )

Aggiornato: 16:30:53

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.06	2.85714285714	2.1	2.16	2.06	743	2.12515209	DE
4	0.06	2.85714285714	2.1	2.2	2.04	6996	2.09942614	DE
12	0.37	20.6703910615	1.79	2.2	1.75	10541	1.98672942	DE
26	-0.0149999	-0.689650606421	2.1749999	2.29	1.624	12096	1.91670184	DE
52	-0.435	-16.7630057803	2.595	2.6	1.624	7795	1.94387199	DE
156	-0.86	-28.4768211921	3.02	3.3	1.624	4544	2.02265735	DE
260	-0.86	-28.4768211921	3.02	3.3	1.624	4544	2.02265735	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	2.16	0.02	0.93	2.16	2.16	2.16	670
1782419100	2.14	0.02	0.94	2.14	2.14	2.14	150
1782332700	2.12	0.06	2.91	2.12	2.12	2.12	2468
1782246300	2.06	-0.04	-1.90	2.12	2.12	2.06	53
1782159900	2.1	0	0.00	2.1	2.1	2.1	374
1781900700	2.1	-0.02	-0.94	2.1	2.1	2.1	14136
1781814300	2.12	0	0.00	2.12	2.12	2.12	0
1781727900	2.12	0.02	0.95	2.12	2.12	2.12	1512
1781641500	2.1	0	0.00	2.1	2.1	2.1	1
1781555100	2.1	-0.1	-4.55	2.14	2.14	2.1	509
1781295900	2.2	0	0.00	2.14	2.2	2.12	7714
1781209500	2.2	0.02	0.92	2.18	2.2	2.18	3300
1781123100	2.18	0.08	3.81	2.1	2.2	2.1	7181
1781036700	2.1	-0.02	-0.94	2.1	2.1	2.1	500
1780950300	2.12	0.02	0.95	2.14	2.14	2.12	137
1780691100	2.1	-0.02	-0.94	2.14	2.14	2.1	4082
1780604700	2.12	0.02	0.95	2.12	2.12	2.12	500
1780518300	2.1	0	0.00	2.1	2.1	2.1	0
1780431900	2.1	0.04	1.94	2.12	2.12	2.1	35518
1780345500	2.06	-0.02	-0.96	2.1	2.1	2.04	47114
1780086300	2.08	0.04	1.96	2.04	2.08	2.04	4223
1779999900	2.04	0	0.00	2.04	2.04	2.04	0
1779913500	2.04	0	0.00	2.06	2.08	2.04	4730
1779827100	2.04	0	0.00	2.02	2.04	2.02	5846
1779740700	2.04	-0.02	-0.97	2.1	2.1	2.04	2357
1779481500	2.06	0	0.00	2.06	2.06	2.06	0
1779395100	2.06	0.08	4.04	2	2.06	2	2770
1779308700	1.98	-0.06	-2.94	2.02	2.02	1.98	1650
1779222300	2.04	0.06	3.03	2.06	2.06	2.04	1380
1779135900	1.98	-0.01	-0.50	1.97	1.98	1.97	5326
1778876700	1.99	-0.07	-3.40	2	2	1.96	16208
1778790300	2.06	0.08	4.04	2.04	2.06	1.99	9046
1778703900	1.98	0	0.00	1.99	1.99	1.98	650
1778617500	1.98	-0.06	-2.94	2	2	1.98	6319
1778531100	2.04	-0.02	-0.97	2.04	2.06	2.04	6900
1778271900	2.06	-0.02	-0.96	2.04	2.08	2.04	1466
1778185500	2.08	0.02	0.97	2.06	2.08	2.04	6797
1778099100	2.06	0	0.00	2.06	2.1	2.02	8551
1778012700	2.06	0.02	0.98	2.06	2.06	2.06	4000
1777926300	2.04	-0.04	-1.92	2.1	2.1	1.97	124
1777580700	2.08	0.04	1.96	2.06	2.1	2.06	9064
1777494300	2.04	0	0.00	2.04	2.04	2.04	2000
1777407900	2.04	0	0.00	2.06	2.06	2.04	2270
1777321500	2.04	0.02	0.99	2.02	2.04	2.02	1045
1777062300	2.02	0.06	3.06	1.99	2.02	1.99	1513
1776975900	1.96	-0.04	-2.00	1.99	2	1.96	5029
1776889500	2	0.04	2.04	1.95	2	1.95	5452
1776803100	1.96	-0.04	-2.00	2.02	2.04	1.96	37197
1776716700	2	0.01	0.50	1.98	2	1.97	26222
1776457500	1.99	0.02	1.02	1.97	1.99	1.95	46913
1776371100	1.97	0.05	2.60	1.92	1.97	1.92	3700
1776284700	1.92	-0.01	-0.52	1.94	1.94	1.92	10094
1776198300	1.93	0.03	1.58	1.89	1.93	1.86	23496
1776111900	1.9	0.02	1.06	1.94	1.99	1.86	168584
1775852700	1.88	0.1	5.62	1.88	1.88	1.88	1563
1775766300	1.78	-0.04	-2.20	1.8	1.8	1.78	1900
1775679900	1.82	0.07	4.00	1.82	1.83	1.82	7500
1775593500	1.75	-0.01	-0.68	1.79	1.79	1.75	1400
1775161500	1.762	0.06	3.40	1.74	1.762	1.74	1500
1775075100	1.704	-0.06	-3.62	1.75	1.75	1.702	4027
1774988700	1.768	0.05	2.67	1.768	1.768	1.768	2800
1774902300	1.722	-0.07	-3.69	1.766	1.77	1.722	13804

Ci Portfolio Series Maxi...

Principal U.S. Small-Cap...

US Dollar vs LRD

BioXcel Therapeutics

BlackRock Institutional ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.