Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.48717948718 | 3.12 | 3.52 | 3.12 | 9170 | 3.3407088 | DE |
| 4 | 0.24 | 7.94701986755 | 3.02 | 3.52 | 2.88 | 7026 | 3.08501672 | DE |
| 12 | 0.12 | 3.82165605096 | 3.14 | 3.52 | 2.72 | 5035 | 3.04626607 | DE |
| 26 | -1.224 | -27.2970561998 | 4.484 | 4.755 | 2.72 | 3557 | 3.25886685 | DE |
| 52 | -2.06 | -38.7218045113 | 5.32 | 5.32 | 2.72 | 2910 | 3.62643014 | DE |
| 156 | -2 | -38.0228136882 | 5.26 | 38.59 | 2.72 | 1985 | 4.25742904 | DE |
| 260 | -2 | -38.0228136882 | 5.26 | 38.59 | 2.72 | 1985 | 4.25742904 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 3.24 | -0.08 | -2.41 | 3.24 | 3.24 | 3.24 | 400 |
| 1782764700 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 5233 |
| 1782505500 | 3.38 | -0.02 | -0.59 | 3.34 | 3.52 | 3.34 | 11375 |
| 1782419100 | 3.4 | 0.16 | 4.94 | 3.24 | 3.44 | 3.24 | 16291 |
| 1782332700 | 3.24 | 0.18 | 5.88 | 3.12 | 3.24 | 3.12 | 12553 |
| 1782246300 | 3.06 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 2184 |
| 1782159900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1781900700 | 3.06 | 0.04 | 1.32 | 3.06 | 3.08 | 3.04 | 1801 |
| 1781814300 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3 | 6121 |
| 1781727900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1781641500 | 2.98 | 0.04 | 1.36 | 2.9 | 2.98 | 2.9 | 3189 |
| 1781555100 | 2.94 | 0.06 | 2.08 | 3 | 3 | 2.88 | 6095 |
| 1781295900 | 2.88 | 0 | 0.00 | 2.94 | 2.94 | 2.88 | 4112 |
| 1781209500 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 800 |
| 1781123100 | 2.9 | -0.08 | -2.68 | 2.96 | 2.96 | 2.9 | 44454 |
| 1781036700 | 2.98 | 0.04 | 1.36 | 3.02 | 3.02 | 2.98 | 2917 |
| 1780950300 | 2.94 | -0.14 | -4.55 | 2.98 | 2.98 | 2.94 | 2107 |
| 1780691100 | 3.08 | 0.02 | 0.65 | 3.04 | 3.08 | 3.04 | 1797 |
| 1780604700 | 3.06 | 0.04 | 1.32 | 3.06 | 3.08 | 3.06 | 4307 |
| 1780518300 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 725 |
| 1780431900 | 3 | -0.06 | -1.96 | 2.98 | 3 | 2.98 | 1501 |
| 1780345500 | 3.06 | -0.04 | -1.29 | 3.16 | 3.16 | 3.04 | 1278 |
| 1780086300 | 3.1 | 0.04 | 1.31 | 3.06 | 3.16 | 3.04 | 35790 |
| 1779999900 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.02 | 2155 |
| 1779913500 | 3.08 | 0.02 | 0.65 | 3.02 | 3.12 | 3.02 | 2883 |
| 1779827100 | 3.06 | 0.04 | 1.32 | 3 | 3.06 | 3 | 10455 |
| 1779740700 | 3.02 | 0.06 | 2.03 | 3 | 3.02 | 3 | 537 |
| 1779481500 | 2.96 | 0.04 | 1.37 | 2.98 | 2.98 | 2.96 | 4167 |
| 1779395100 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 300 |
| 1779308700 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 5536 |
| 1779222300 | 2.84 | 0 | 0.00 | 2.7799999 | 2.84 | 2.7799999 | 3929 |
| 1779135900 | 2.84 | -0.02 | -0.70 | 2.8 | 2.84 | 2.72 | 8818 |
| 1778876700 | 2.86 | -0.06 | -2.05 | 2.86 | 2.9 | 2.86 | 9085 |
| 1778790300 | 2.92 | 0.02 | 0.69 | 2.94 | 2.96 | 2.92 | 2649 |
| 1778703900 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1250 |
| 1778617500 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 1000 |
| 1778531100 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3 | 2115 |
| 1778271900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 3.04 | 1493 |
| 1778185500 | 3.08 | 0 | 0.00 | 3.1 | 3.12 | 3.06 | 2821 |
| 1778099100 | 3.08 | 0.14 | 4.76 | 3.04 | 3.08 | 3.04 | 6336 |
| 1778012700 | 2.94 | -0.08 | -2.65 | 2.82 | 2.96 | 2.82 | 184 |
| 1777926300 | 3.02 | 0.14 | 4.86 | 3.02 | 3.02 | 2.84 | 1401 |
| 1777580700 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 1400 |
| 1777494300 | 2.84 | -0.1 | -3.40 | 2.88 | 2.9 | 2.82 | 6937 |
| 1777407900 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.9 | 1294 |
| 1777321500 | 3.02 | 0 | 0.00 | 3 | 3.02 | 3 | 293 |
| 1777062300 | 3.02 | -0.02 | -0.66 | 3 | 3.02 | 2.98 | 3443 |
| 1776975900 | 3.04 | -0.06 | -1.94 | 3.08 | 3.08 | 3.04 | 862 |
| 1776889500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.08 | 1341 |
| 1776803100 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.06 | 9003 |
| 1776716700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1776457500 | 3.22 | 0.14 | 4.55 | 3.08 | 3.24 | 3.08 | 4691 |
| 1776371100 | 3.08 | 0.02 | 0.65 | 3.12 | 3.12 | 3.08 | 1250 |
| 1776284700 | 3.06 | 0.08 | 2.68 | 2.92 | 3.06 | 2.92 | 605 |
| 1776198300 | 2.98 | -0.04 | -1.32 | 3.04 | 3.06 | 2.98 | 6899 |
| 1776111900 | 3.02 | -0.08 | -2.58 | 2.96 | 3.02 | 2.96 | 5426 |
| 1775852700 | 3.1 | 0.12 | 4.03 | 3.08 | 3.1 | 3.08 | 1262 |
| 1775766300 | 2.98 | -0.12 | -3.87 | 3.02 | 3.02 | 2.98 | 700 |
| 1775679900 | 3.1 | 0.2 | 6.90 | 3.14 | 3.18 | 3.1 | 4432 |
| 1775593500 | 2.9 | -0.05 | -1.69 | 3 | 3 | 2.9 | 2713 |
| 1775161500 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 500 |
| 1775075100 | 3 | -0.01 | -0.23 | 3.04 | 3.065 | 2.97 | 1004 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
