Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.17130307467 | 6.83 | 6.94 | 6.78 | 144 | 6.88632582 | DE |
| 4 | -0.33 | -4.55801104972 | 7.24 | 7.38 | 6.59 | 186 | 6.80853763 | DE |
| 12 | -0.08 | -1.14449213162 | 6.99 | 7.71 | 6.59 | 535 | 7.34743001 | DE |
| 26 | -0.81 | -10.4922279793 | 7.72 | 7.76 | 6.16 | 736 | 7.11747054 | DE |
| 52 | -2.4599999 | -26.2540013474 | 9.3699999 | 9.84 | 6.16 | 996 | 7.90400162 | DE |
| 156 | -5.51 | -44.3639291465 | 12.42 | 13.54 | 6.16 | 931 | 9.36882539 | DE |
| 260 | -5.51 | -44.3639291465 | 12.42 | 13.54 | 6.16 | 931 | 9.36882539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.92 | 0.11 | 1.62 | 6.92 | 6.92 | 6.92 | 2 |
| 1783628700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1783542300 | 6.81 | -0.08 | -1.16 | 6.81 | 6.81 | 6.81 | 24 |
| 1783455900 | 6.89 | 0.05 | 0.73 | 6.78 | 6.89 | 6.78 | 47 |
| 1783369500 | 6.84 | -0.05 | -0.73 | 6.94 | 6.94 | 6.84 | 4 |
| 1783110300 | 6.89 | 0.28 | 4.24 | 6.83 | 6.89 | 6.82 | 502 |
| 1783023900 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1782937500 | 6.61 | -0.05 | -0.75 | 6.59 | 6.61 | 6.59 | 429 |
| 1782851100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782764700 | 6.66 | -0.08 | -1.19 | 6.78 | 6.78 | 6.66 | 112 |
| 1782505500 | 6.74 | 0.04 | 0.60 | 6.64 | 6.74 | 6.64 | 116 |
| 1782419100 | 6.7 | -0.09 | -1.33 | 6.71 | 6.8 | 6.7 | 185 |
| 1782332700 | 6.79 | -0.11 | -1.59 | 6.88 | 6.88 | 6.79 | 628 |
| 1782246300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1782159900 | 6.9 | -0.24 | -3.36 | 7.13 | 7.13 | 6.9 | 643 |
| 1781900700 | 7.14 | -0.16 | -2.19 | 7.24 | 7.24 | 7.13 | 58 |
| 1781814300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781727900 | 7.3 | 0.08 | 1.11 | 7.25 | 7.3 | 7.25 | 14 |
| 1781641500 | 7.22 | -0.16 | -2.17 | 7.17 | 7.22 | 7.17 | 4 |
| 1781555100 | 7.38 | 0.16 | 2.22 | 7.38 | 7.38 | 7.38 | 1 |
| 1781295900 | 7.22 | 0.14 | 1.98 | 7.24 | 7.24 | 7.22 | 23 |
| 1781209500 | 7.08 | -0.01 | -0.14 | 7.08 | 7.08 | 7.08 | 10 |
| 1781123100 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 113 |
| 1781036700 | 7.11 | -0.06 | -0.84 | 7.1 | 7.11 | 7.02 | 221 |
| 1780950300 | 7.17 | 0.04 | 0.56 | 7.09 | 7.17 | 7.09 | 51 |
| 1780691100 | 7.13 | 0.05 | 0.71 | 7.28 | 7.29 | 7.12 | 456 |
| 1780604700 | 7.08 | -0.14 | -1.94 | 7.08 | 7.08 | 7.08 | 5 |
| 1780518300 | 7.22 | -0.03 | -0.41 | 7.19 | 7.22 | 7.19 | 6 |
| 1780431900 | 7.25 | -0.02 | -0.28 | 7.22 | 7.25 | 7.22 | 200 |
| 1780345500 | 7.27 | 0.05 | 0.69 | 7.15 | 7.27 | 7.15 | 2 |
| 1780086300 | 7.22 | -0.33 | -4.37 | 7.41 | 7.41 | 7.22 | 201 |
| 1779999900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1779913500 | 7.55 | 0.06 | 0.80 | 7.54 | 7.55 | 7.52 | 202 |
| 1779827100 | 7.49 | -0.11 | -1.45 | 7.5 | 7.57 | 7.49 | 315 |
| 1779740700 | 7.6 | -0.11 | -1.43 | 7.6 | 7.65 | 7.58 | 10164 |
| 1779481500 | 7.71 | 0.06 | 0.78 | 7.71 | 7.71 | 7.71 | 135 |
| 1779395100 | 7.65 | 0.05 | 0.66 | 7.67 | 7.67 | 7.65 | 7 |
| 1779308700 | 7.6 | 0.13 | 1.74 | 7.45 | 7.6 | 7.45 | 810 |
| 1779222300 | 7.47 | 0.08 | 1.08 | 7.37 | 7.51 | 7.37 | 1336 |
| 1779135900 | 7.39 | -0.05 | -0.67 | 7.36 | 7.5 | 7.36 | 658 |
| 1778876700 | 7.44 | -0.22 | -2.87 | 7.44 | 7.44 | 7.44 | 11 |
| 1778790300 | 7.66 | 0.25 | 3.37 | 7.49 | 7.66 | 7.49 | 2077 |
| 1778703900 | 7.41 | -0.02 | -0.27 | 7.5 | 7.5 | 7.41 | 274 |
| 1778617500 | 7.43 | 0.18 | 2.48 | 7.44 | 7.47 | 7.43 | 115 |
| 1778531100 | 7.25 | 0.07 | 0.97 | 7.17 | 7.25 | 7.13 | 13 |
| 1778271900 | 7.18 | -0.15 | -2.05 | 7.11 | 7.25 | 7.11 | 701 |
| 1778185500 | 7.33 | 0.03 | 0.41 | 7.33 | 7.33 | 7.33 | 6 |
| 1778099100 | 7.3 | 0.09 | 1.25 | 7.23 | 7.31 | 7.23 | 712 |
| 1778012700 | 7.21 | 0.01 | 0.14 | 7.13 | 7.21 | 7.13 | 502 |
| 1777926300 | 7.2 | 0.06 | 0.84 | 7.24 | 7.33 | 7.2 | 442 |
| 1777580700 | 7.14 | -0.05 | -0.70 | 7.14 | 7.14 | 7.14 | 2 |
| 1777494300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1777407900 | 7.19 | 0.06 | 0.84 | 7.15 | 7.19 | 7.15 | 177 |
| 1777321500 | 7.13 | 0.16 | 2.30 | 7.13 | 7.13 | 7.13 | 1 |
| 1777062300 | 6.97 | 0.11 | 1.60 | 6.92 | 7.03 | 6.92 | 37 |
| 1776975900 | 6.86 | -0.16 | -2.28 | 7.01 | 7.05 | 6.86 | 273 |
| 1776889500 | 7.02 | 0.01 | 0.14 | 7.05 | 7.12 | 7.01 | 4388 |
| 1776803100 | 7.01 | -0.01 | -0.14 | 6.96 | 7.07 | 6.96 | 271 |
| 1776716700 | 7.02 | -0.02 | -0.28 | 6.95 | 7.04 | 6.95 | 9 |
| 1776457500 | 7.04 | -0.03 | -0.42 | 6.99 | 7.08 | 6.99 | 132 |
| 1776371100 | 7.07 | 0.19 | 2.76 | 7.07 | 7.07 | 7.07 | 8 |
| 1776284700 | 6.88 | 0.01 | 0.15 | 6.88 | 6.88 | 6.88 | 100 |
| 1776198300 | 6.87 | 0.14 | 2.08 | 6.79 | 6.96 | 6.79 | 269 |
| 1776111900 | 6.73 | -0.04 | -0.59 | 6.68 | 6.75 | 6.68 | 1612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
