Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.16 | 0.06 | 0.98 | 6.1 | 6.24 | 6 | 6545 |
| 1742938020 | 6.1 | -0.11 | -1.77 | 6.16 | 6.28 | 6.04 | 4062 |
| 1742851620 | 6.21 | -0.22 | -3.42 | 6.5 | 6.71 | 6.11 | 7886 |
| 1742592420 | 6.43 | -1.04 | -13.92 | 7.47 | 7.47 | 6.03 | 14279 |
| 1742506020 | 7.47 | 0.11 | 1.49 | 7.44 | 7.59 | 7.27 | 7177 |
| 1742419620 | 7.36 | 0.31 | 4.40 | 7.03 | 7.44 | 6.96 | 5110 |
| 1742333220 | 7.05 | 0.36 | 5.38 | 6.73 | 7.36 | 6.68 | 20280 |
| 1742246820 | 6.69 | 0.01 | 0.15 | 6.7 | 6.78 | 6.5 | 7695 |
| 1741987620 | 6.68 | 0.41 | 6.54 | 6.36 | 6.8 | 6.32 | 15191 |
| 1741901220 | 6.2699999 | 0.03 | 0.48 | 6.21 | 6.33 | 6.0599999 | 5731 |
| 1741814820 | 6.24 | -0.01 | -0.16 | 6.3 | 6.36 | 6.17 | 7336 |
| 1741728420 | 6.25 | 0.32 | 5.40 | 5.96 | 6.37 | 5.96 | 3413 |
| 1741642020 | 5.93 | 0 | 0.00 | 5.92 | 6.13 | 5.87 | 6911 |
| 1741382820 | 5.93 | 0.03 | 0.51 | 5.93 | 5.96 | 5.72 | 9845 |
| 1741296420 | 5.9 | -0.04 | -0.67 | 5.95 | 6.0199999 | 5.78 | 4809 |
| 1741210020 | 5.94 | 0.06 | 1.02 | 5.93 | 6.04 | 5.82 | 8614 |
| 1741123620 | 5.88 | 0.08 | 1.38 | 5.72 | 5.93 | 5.71 | 7982 |
| 1741037220 | 5.8 | -0.29 | -4.76 | 5.99 | 6.04 | 5.79 | 11932 |
| 1740778020 | 6.09 | 0.13 | 2.18 | 5.93 | 6.2699999 | 5.93 | 6062 |
| 1740691620 | 5.96 | -0.19 | -3.09 | 6.19 | 6.19 | 5.96 | 6796 |
| 1740605220 | 6.15 | 0.07 | 1.15 | 6.09 | 6.19 | 5.99 | 4187 |
| 1740518820 | 6.08 | -0.18 | -2.88 | 6.21 | 6.21 | 5.98 | 8378 |
| 1740432420 | 6.26 | 0.25 | 4.16 | 6.16 | 6.35 | 6.03 | 6219 |
| 1740173220 | 6.01 | -0.07 | -1.15 | 6.14 | 6.18 | 6.01 | 9634 |
| 1740086820 | 6.08 | 0.07 | 1.16 | 6.0599999 | 6.11 | 6.01 | 4596 |
| 1740000420 | 6.01 | -0.15 | -2.44 | 6.1 | 6.28 | 6.01 | 7313 |
| 1739914020 | 6.16 | 0.05 | 0.82 | 6.11 | 6.22 | 6.0599999 | 2441 |
| 1739827620 | 6.11 | -0.15 | -2.40 | 6.2699999 | 6.28 | 6.0599999 | 3888 |
| 1739568420 | 6.26 | 0.12 | 1.95 | 6.19 | 6.32 | 6.15 | 5972 |
| 1739482020 | 6.14 | -0.03 | -0.49 | 6.18 | 6.29 | 6.12 | 2962 |
| 1739395620 | 6.17 | -0.11 | -1.75 | 6.28 | 6.43 | 6.1 | 10988 |
| 1739309220 | 6.28 | 0.02 | 0.32 | 6.22 | 6.49 | 6.22 | 10033 |
| 1739222820 | 6.26 | -0.55 | -8.08 | 6.7 | 6.87 | 6.24 | 22729 |
| 1738963620 | 6.81 | -0.5 | -6.84 | 7.59 | 7.77 | 6.68 | 40855 |
| 1738877220 | 7.31 | 1.21 | 19.84 | 6.01 | 8.19 | 5.98 | 26395 |
| 1738790820 | 6.1 | -0.16 | -2.56 | 6.2699999 | 6.28 | 5.89 | 10762 |
| 1738704420 | 6.26 | -0.1 | -1.57 | 6.38 | 6.45 | 6.11 | 15598 |
| 1738618020 | 6.36 | -0.26 | -3.93 | 6.48 | 6.5199999 | 6.19 | 7542 |
| 1738358820 | 6.62 | 0.22 | 3.44 | 6.43 | 6.7 | 6.22 | 16796 |
| 1738272420 | 6.4 | 0.69 | 12.08 | 5.8099999 | 6.51 | 5.76 | 20924 |
| 1738186020 | 5.71 | -0.25 | -4.19 | 5.95 | 5.95 | 5.66 | 14450 |
| 1738099620 | 5.96 | -0.25 | -4.03 | 6.21 | 6.22 | 5.51 | 41195 |
| 1738013220 | 6.21 | -0.18 | -2.82 | 6.36 | 6.36 | 6.2 | 10169 |
| 1737754020 | 6.39 | 0 | 0.00 | 6.41 | 6.68 | 6.2 | 17404 |
| 1737667620 | 6.39 | -0.01 | -0.16 | 6.45 | 6.51 | 6.3099999 | 2090 |
| 1737581220 | 6.4 | -0.41 | -6.02 | 6.79 | 6.79 | 6.32 | 12443 |
| 1737494820 | 6.81 | 0.15 | 2.25 | 6.65 | 6.81 | 6.5 | 5565 |
| 1737408420 | 6.66 | -0.06 | -0.89 | 6.71 | 6.75 | 6.39 | 2782 |
| 1737149220 | 6.72 | 0.47 | 7.52 | 6.2699999 | 6.82 | 6.21 | 12640 |
| 1737062820 | 6.25 | 0.04 | 0.64 | 6.25 | 6.42 | 6.18 | 10778 |
| 1736976420 | 6.21 | -0.14 | -2.20 | 6.38 | 6.41 | 6.2 | 7771 |
| 1736890020 | 6.35 | -0.22 | -3.35 | 6.59 | 6.62 | 6.2 | 18995 |
| 1736803620 | 6.57 | -0.15 | -2.23 | 6.69 | 6.77 | 6.51 | 7472 |
| 1736544420 | 6.72 | 0.03 | 0.45 | 6.66 | 6.72 | 6.53 | 8026 |
| 1736458020 | 6.69 | -0.21 | -3.04 | 6.85 | 6.9 | 6.64 | 7676 |
| 1736371620 | 6.9 | 0.03 | 0.44 | 6.9 | 7.03 | 6.64 | 6280 |
| 1736285220 | 6.87 | 0.06 | 0.88 | 6.82 | 6.9 | 6.63 | 6350 |
| 1736198820 | 6.81 | -0.22 | -3.13 | 7.01 | 7.1 | 6.53 | 16938 |
| 1735939620 | 7.03 | -0.2 | -2.77 | 7.37 | 7.37 | 6.93 | 16947 |
| 1735853220 | 7.23 | 0.64 | 9.71 | 6.91 | 7.45 | 6.8 | 24260 |
| 1735594020 | 6.59 | -0.37 | -5.32 | 7.05 | 7.05 | 6.51 | 7274 |
| 1735334820 | 6.96 | -0.15 | -2.11 | 7.04 | 7.04 | 6.73 | 22272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
