Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.59880239521 | 1.67 | 1.72 | 1.67 | 9829 | 1.6883508 | DE |
| 4 | -0.03 | -1.75438596491 | 1.71 | 1.77 | 1.6 | 5800 | 1.67755129 | DE |
| 12 | -0.26 | -13.4020618557 | 1.94 | 1.94 | 1.6 | 6238 | 1.7593975 | DE |
| 26 | -0.32 | -16 | 2 | 2.08 | 1.6 | 3792 | 1.7982271 | DE |
| 52 | -0.34 | -16.8316831683 | 2.02 | 2.34 | 1.6 | 2603 | 1.92987268 | DE |
| 156 | 0.28 | 20 | 1.4 | 2.48 | 1.36 | 3755 | 1.88880049 | DE |
| 260 | 0.28 | 20 | 1.4 | 2.48 | 1.36 | 3755 | 1.88880049 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 1.69 | 0.02 | 1.20 | 1.72 | 1.72 | 1.69 | 18037 |
| 1782937500 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1621 |
| 1782851100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782764700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782505500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782419100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782332700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.65 | 14002 |
| 1782246300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1782159900 | 1.66 | -0.05 | -2.92 | 1.6 | 1.66 | 1.6 | 4035 |
| 1781900700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1781814300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1781727900 | 1.71 | -0.06 | -3.39 | 1.71 | 1.71 | 1.71 | 6 |
| 1781641500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1781555100 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 2500 |
| 1781295900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1781209500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1781123100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1781036700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 400 |
| 1780950300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780691100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780604700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780518300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780431900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780345500 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 600 |
| 1780086300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1779999900 | 1.69 | -0.09 | -5.06 | 1.69 | 1.69 | 1.69 | 483 |
| 1779913500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1779827100 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 6303 |
| 1779740700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1779481500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1779395100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1779308700 | 1.77 | -0.03 | -1.67 | 1.88 | 1.88 | 1.77 | 1300 |
| 1779222300 | 1.8 | -0.04 | -2.17 | 1.91 | 1.91 | 1.8 | 36557 |
| 1779135900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1778876700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1778790300 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 513 |
| 1778703900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778617500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778531100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778271900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778185500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778099100 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 6967 |
| 1778012700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777926300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777580700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777494300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777407900 | 1.89 | -0.05 | -2.58 | 1.82 | 1.9 | 1.82 | 6102 |
| 1777321500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1777062300 | 1.94 | 0.07 | 3.74 | 1.94 | 1.94 | 1.94 | 375 |
| 1776975900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776889500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776803100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776716700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776457500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776371100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776284700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776198300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776111900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1775852700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1775766300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1775679900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1775593500 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
