Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,95 | 5,168 | 4,7065 | 4,95 | 2.106.895 | -0,0355 | -0,72% |
| 1 Mese | 4,0295 | 5,168 | 4,01 | 4,59 | 1.423.133 | 0,885 | 21,96% |
| 3 Mesi | 3,4895 | 5,43 | 3,2655 | 4,14 | 1.350.134 | 1,43 | 40,84% |
| 6 Mesi | 1,8314 | 5,43 | 1,7004 | 3,35 | 1.344.601 | 3,08 | 168,35% |
| 1 Anno | 1,4344 | 5,43 | 1,4252 | 2,85 | 1.067.392 | 3,48 | 242,62% |
| 3 Anni | 1,4352 | 5,43 | 1,37 | 2,67 | 888.294 | 3,48 | 242,43% |
| 5 Anni | 1,4352 | 5,43 | 1,37 | 2,67 | 888.294 | 3,48 | 242,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4,96 | 0,13 | 2,65% | 4,9035 | 4,9975 | 4,868 | 2.068.961 |
| 03 Feb 2025 | 4,832 | -0,07 | -1,39% | 4,775 | 4,8795 | 4,7065 | 2.086.258 |
| 31 Gen 2025 | 4,90 | -0,22 | -4,30% | 5,101 | 5,129 | 4,8515 | 1.775.417 |
| 30 Gen 2025 | 5,12 | 0,14 | 2,81% | 5,078 | 5,127 | 5,032 | 1.377.168 |
| 29 Gen 2025 | 4,98 | 0,10 | 2,05% | 4,95 | 5,168 | 4,90 | 3.226.672 |
| 28 Gen 2025 | 4,88 | 0,31 | 6,80% | 4,67 | 4,90 | 4,6605 | 2.153.536 |
| 27 Gen 2025 | 4,5695 | 0,06 | 1,32% | 4,568 | 4,5945 | 4,475 | 1.625.555 |
| 24 Gen 2025 | 4,51 | 0,22 | 5,13% | 4,517 | 4,539 | 4,4605 | 1.760.613 |
| 23 Gen 2025 | 4,29 | -0,15 | -3,33% | 4,2575 | 4,3145 | 4,2305 | 696.226 |
| 22 Gen 2025 | 4,438 | 0,01 | 0,25% | 4,3895 | 4,438 | 4,343 | 836.377 |
| 21 Gen 2025 | 4,427 | 0,12 | 2,71% | 4,421 | 4,47 | 4,3705 | 976.190 |
| 20 Gen 2025 | 4,31 | -0,11 | -2,49% | 4,349 | 4,365 | 4,31 | 689.473 |
| 17 Gen 2025 | 4,42 | 0,14 | 3,37% | 4,33 | 4,4395 | 4,31 | 1.635.310 |
| 16 Gen 2025 | 4,276 | 0,04 | 0,88% | 4,255 | 4,2895 | 4,2445 | 544.420 |
| 15 Gen 2025 | 4,2385 | 0,02 | 0,44% | 4,1915 | 4,2385 | 4,1525 | 440.924 |
| 14 Gen 2025 | 4,22 | 0,14 | 3,43% | 4,22 | 4,2595 | 4,1955 | 806.565 |
| 13 Gen 2025 | 4,08 | -0,10 | -2,37% | 4,099 | 4,1585 | 4,0745 | 1.010.296 |
| 10 Gen 2025 | 4,179 | -0,07 | -1,67% | 4,2055 | 4,215 | 4,1255 | 657.462 |
| 09 Gen 2025 | 4,25 | 0,18 | 4,51% | 4,2255 | 4,2895 | 4,20 | 965.017 |
| 08 Gen 2025 | 4,0665 | -0,19 | -4,53% | 4,0295 | 4,0955 | 4,01 | 3.130.217 |
| 07 Gen 2025 | 4,2595 | -0,24 | -5,34% | 4,1845 | 4,299 | 4,142 | 3.819.268 |
| 06 Gen 2025 | 4,50 | -0,10 | -2,11% | 4,555 | 4,628 | 4,50 | 1.933.254 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
