Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 4.01406387343 | 68.26 | 70.959999 | 64.86 | 506 | 66.63579905 | DE |
| 4 | 11.06 | 18.4517851185 | 59.94 | 70.959999 | 59.5 | 806 | 65.3249667 | DE |
| 12 | 20.62 | 40.9289400556 | 50.38 | 70.959999 | 48.28 | 599 | 60.21925392 | DE |
| 26 | 18.62 | 35.5479190531 | 52.38 | 70.959999 | 36.85 | 836 | 49.96396601 | DE |
| 52 | 25.175 | 54.9372613202 | 45.825 | 70.959999 | 36.85 | 1558 | 52.87922875 | DE |
| 156 | -4 | -5.33333333333 | 75 | 93.07 | 36.104999 | 1588 | 56.15942976 | DE |
| 260 | -94.02 | -56.9749121319 | 165.02 | 270.75 | 36.104999 | 1190 | 72.15529678 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 70.959999 | 3.7 | 5.50 | 67.28 | 70.959999 | 67.28 | 774 |
| 1783628700 | 67.26 | 0.7 | 1.05 | 67.68 | 68.2 | 66.94 | 330 |
| 1783542300 | 66.56 | -1.44 | -2.12 | 67.58 | 67.58 | 66.019999 | 264 |
| 1783455900 | 68 | 3.06 | 4.71 | 65.44 | 68 | 64.86 | 405 |
| 1783369500 | 64.94 | -1.6 | -2.40 | 67.04 | 67.2 | 64.94 | 370 |
| 1783110300 | 66.54 | 0.6 | 0.91 | 68.26 | 68.26 | 66.54 | 1159 |
| 1783023900 | 65.94 | 1.64 | 2.55 | 63.3 | 66.06 | 63.3 | 746 |
| 1782937500 | 64.3 | -1.06 | -1.62 | 65.5 | 66.739999 | 64.3 | 673 |
| 1782851100 | 65.36 | -3.5 | -5.08 | 69.9 | 70.02 | 65.36 | 597 |
| 1782764700 | 68.86 | 0.52 | 0.76 | 68.319999 | 70 | 68.319999 | 706 |
| 1782505500 | 68.34 | 0.84 | 1.24 | 67.44 | 68.78 | 66.72 | 291 |
| 1782419100 | 67.5 | -1.46 | -2.12 | 68.52 | 68.76 | 67.5 | 348 |
| 1782332700 | 68.959999 | 3.34 | 5.09 | 66.08 | 70 | 65.94 | 1512 |
| 1782246300 | 65.62 | 1.66 | 2.60 | 62.02 | 65.62 | 62.02 | 1595 |
| 1782159900 | 63.96 | -0.14 | -0.22 | 64.319998 | 64.78 | 63.94 | 3231 |
| 1781900700 | 64.099999 | -0.4 | -0.62 | 64.12 | 64.62 | 63.86 | 409 |
| 1781814300 | 64.5 | 1.14 | 1.80 | 63.7 | 64.54 | 63.34 | 338 |
| 1781727900 | 63.36 | -0.5 | -0.78 | 63.76 | 65 | 63.22 | 638 |
| 1781641500 | 63.86 | 2.02 | 3.27 | 62.02 | 64 | 61.9 | 1184 |
| 1781555100 | 61.84 | 1.94 | 3.24 | 60.74 | 62.5 | 60.58 | 1122 |
| 1781295900 | 59.9 | -0.12 | -0.20 | 59.94 | 61 | 59.5 | 205 |
| 1781209500 | 60.02 | 0.32 | 0.54 | 59.74 | 60.12 | 59.24 | 306 |
| 1781123100 | 59.7 | 1.5 | 2.58 | 58.96 | 60.22 | 58.5 | 1266 |
| 1781036700 | 58.2 | -1.42 | -2.38 | 59.76 | 60.44 | 58.2 | 208 |
| 1780950300 | 59.62 | 1.7 | 2.94 | 57.8 | 59.62 | 57.08 | 756 |
| 1780691100 | 57.92 | -0.16 | -0.28 | 57.16 | 58.56 | 57.16 | 353 |
| 1780604700 | 58.08 | 0.5 | 0.87 | 56.9 | 58.3 | 56.66 | 544 |
| 1780518300 | 57.58 | -1.92 | -3.23 | 59.74 | 60.4 | 57.58 | 206 |
| 1780431900 | 59.5 | -0.5 | -0.83 | 58.94 | 60.38 | 58.62 | 541 |
| 1780345500 | 60 | 2.36 | 4.09 | 58.42 | 60 | 58.22 | 594 |
| 1780086300 | 57.64 | 0.4 | 0.70 | 57.34 | 58 | 56.48 | 426 |
| 1779999900 | 57.24 | 1.02 | 1.81 | 55.02 | 57.52 | 54.56 | 262 |
| 1779913500 | 56.22 | 0.66 | 1.19 | 55.08 | 56.22 | 55.08 | 173 |
| 1779827100 | 55.56 | 1.54 | 2.85 | 53.84 | 55.56 | 53.84 | 120 |
| 1779740700 | 54.02 | 1.42 | 2.70 | 54.52 | 54.52 | 54.02 | 61 |
| 1779481500 | 52.6 | 0.4 | 0.77 | 52.2 | 52.6 | 51.9 | 170 |
| 1779395100 | 52.2 | 0.24 | 0.46 | 52.12 | 52.52 | 51.82 | 21 |
| 1779308700 | 51.96 | 2.88 | 5.87 | 49.54 | 52 | 49.54 | 1150 |
| 1779222300 | 49.08 | -1.82 | -3.58 | 50.08 | 50.1 | 49.08 | 77 |
| 1779135900 | 50.9 | 0.8 | 1.60 | 49.63 | 51.26 | 49.53 | 426 |
| 1778876700 | 50.1 | -0.06 | -0.12 | 49.72 | 50.14 | 49.14 | 188 |
| 1778790300 | 50.16 | 1.88 | 3.89 | 49.03 | 50.2 | 48.98 | 115 |
| 1778703900 | 48.28 | -1.26 | -2.54 | 49.42 | 49.73 | 48.28 | 154 |
| 1778617500 | 49.54 | -0.96 | -1.90 | 50.52 | 50.84 | 49.19 | 166 |
| 1778531100 | 50.5 | -3.86 | -7.10 | 54.56 | 54.56 | 50.5 | 1272 |
| 1778271900 | 54.36 | 0.38 | 0.70 | 54.56 | 54.6 | 53.74 | 244 |
| 1778185500 | 53.98 | -1.18 | -2.14 | 55.5 | 55.54 | 53.7 | 101 |
| 1778099100 | 55.16 | 0.82 | 1.51 | 53.9 | 55.16 | 53.84 | 312 |
| 1778012700 | 54.34 | -1.78 | -3.17 | 54.7 | 54.96 | 54.34 | 28 |
| 1777926300 | 56.12 | 0.78 | 1.41 | 54.28 | 56.72 | 53.7 | 361 |
| 1777580700 | 55.34 | -4.76 | -7.92 | 59.68 | 59.8 | 54.78 | 958 |
| 1777494300 | 60.1 | 6.14 | 11.38 | 53.32 | 60.32 | 52.88 | 2361 |
| 1777407900 | 53.96 | -0.38 | -0.70 | 55.22 | 56 | 53.96 | 331 |
| 1777321500 | 54.34 | 0.1 | 0.18 | 53.36 | 54.34 | 53.08 | 1117 |
| 1777062300 | 54.24 | 0.32 | 0.59 | 54.44 | 54.96 | 54.24 | 148 |
| 1776975900 | 53.92 | -2.84 | -5.00 | 56.46 | 56.46 | 53.92 | 807 |
| 1776889500 | 56.76 | 1.66 | 3.01 | 55.7 | 56.76 | 55.36 | 941 |
| 1776803100 | 55.1 | 0.9 | 1.66 | 54.44 | 55.1 | 54.02 | 946 |
| 1776716700 | 54.2 | 1.6 | 3.04 | 51.88 | 54.2 | 51.7 | 758 |
| 1776457500 | 52.6 | 1.6 | 3.14 | 50.38 | 52.84 | 50.38 | 243 |
| 1776371100 | 51 | 1.89 | 3.85 | 49.08 | 51 | 48.81 | 781 |
| 1776284700 | 49.11 | 1.86 | 3.94 | 47.26 | 49.11 | 47.26 | 1719 |
| 1776198300 | 47.25 | 0.75 | 1.61 | 47.29 | 48.07 | 46.93 | 302 |
| 1776111900 | 46.5 | 1.3 | 2.88 | 44.53 | 46.5 | 44.53 | 163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
