Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.2457002457 | 183.15 | 195.95 | 178.85 | 527 | 189.67761109 | DE |
| 4 | -3.8 | -2.02774813234 | 187.4 | 205 | 176.7 | 563 | 187.98868519 | DE |
| 12 | -39.7 | -17.7787729512 | 223.3 | 224 | 176.7 | 559 | 195.70904568 | DE |
| 26 | -2.9 | -1.55495978552 | 186.5 | 250 | 176.7 | 1060 | 206.81886148 | DE |
| 52 | 43.95 | 31.4715359828 | 139.65 | 250 | 131.94999 | 900 | 190.39338875 | DE |
| 156 | 51.65001 | 39.1436255509 | 131.94999 | 250 | 9.605 | 784 | 147.50159727 | DE |
| 260 | 51.65001 | 39.1436255509 | 131.94999 | 250 | 9.605 | 784 | 147.50159727 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 186.75 | -7.35 | -3.79 | 191.9 | 193.55 | 186.35 | 699 |
| 1783110300 | 194.1 | 5.45 | 2.89 | 191.5 | 195.95 | 191.5 | 1116 |
| 1783023900 | 188.65 | 2.3 | 1.23 | 185.4 | 189.25 | 183.55 | 327 |
| 1782937500 | 186.35 | 5.05 | 2.79 | 181.45 | 186.8 | 179 | 309 |
| 1782851100 | 181.3 | -0.2 | -0.11 | 183.15 | 183.2 | 178.85 | 182 |
| 1782764700 | 181.5 | -7.2 | -3.82 | 188.75 | 188.75 | 181.5 | 304 |
| 1782505500 | 188.7 | 2.7 | 1.45 | 185.45 | 188.7 | 184.75 | 426 |
| 1782419100 | 186 | 0.6 | 0.32 | 185.6 | 186 | 183.45 | 371 |
| 1782332700 | 185.4 | -4 | -2.11 | 185.5 | 186.95 | 183.45 | 290 |
| 1782246300 | 189.4 | -4.35 | -2.25 | 189.05 | 190.8 | 188.7 | 310 |
| 1782159900 | 193.75 | 6 | 3.20 | 189.25 | 193.75 | 188.4 | 440 |
| 1781900700 | 187.75 | -2.75 | -1.44 | 187.4 | 188.6 | 187.4 | 282 |
| 1781814300 | 190.5 | -8.1 | -4.08 | 201 | 203.3 | 189.5 | 867 |
| 1781727900 | 198.6 | -0.65 | -0.33 | 197.1 | 205 | 196.6 | 716 |
| 1781641500 | 199.25 | 7.65 | 3.99 | 193 | 200.2 | 192.3 | 472 |
| 1781555100 | 191.6 | 8.95 | 4.90 | 187.05 | 192.75 | 185.25 | 633 |
| 1781295900 | 182.65 | 2.65 | 1.47 | 178.65 | 183.5 | 177.85 | 644 |
| 1781209500 | 180 | -1.8 | -0.99 | 180.05 | 181.95 | 178.35 | 840 |
| 1781123100 | 181.8 | -1.2 | -0.66 | 180.4 | 185.05 | 176.7 | 1054 |
| 1781036700 | 183 | -3.6 | -1.93 | 187.4 | 188.1 | 179.45 | 982 |
| 1780950300 | 186.6 | -3.4 | -1.79 | 190.15 | 192.4 | 186.5 | 478 |
| 1780691100 | 190 | -13.1 | -6.45 | 201.8 | 201.8 | 190 | 347 |
| 1780604700 | 203.1 | 2.7 | 1.35 | 197.65 | 205 | 197.65 | 279 |
| 1780518300 | 200.4 | -2.2 | -1.09 | 200.8 | 202 | 198 | 187 |
| 1780431900 | 202.6 | 6.35 | 3.24 | 199.25 | 202.6 | 195.8 | 272 |
| 1780345500 | 196.25 | -1.65 | -0.83 | 197.3 | 198 | 191.5 | 289 |
| 1780086300 | 197.9 | 2.6 | 1.33 | 195.5 | 197.9 | 193.5 | 455 |
| 1779999900 | 195.3 | 3.2 | 1.67 | 190.3 | 195.3 | 188.3 | 2283 |
| 1779913500 | 192.1 | -4.6 | -2.34 | 195.95 | 196.8 | 192 | 600 |
| 1779827100 | 196.7 | -3.9 | -1.94 | 198.25 | 198.25 | 195.75 | 486 |
| 1779740700 | 200.6 | 6.75 | 3.48 | 197.3 | 200.6 | 196.25 | 465 |
| 1779481500 | 193.85 | 1.2 | 0.62 | 193.2 | 195.05 | 193 | 183 |
| 1779395100 | 192.65 | 1.3 | 0.68 | 192.6 | 193.75 | 191.7 | 303 |
| 1779308700 | 191.35 | -0.65 | -0.34 | 192.45 | 193.85 | 191.15 | 213 |
| 1779222300 | 192 | -2.2 | -1.13 | 192.4 | 194 | 190.3 | 631 |
| 1779135900 | 194.2 | -0.45 | -0.23 | 193 | 196.2 | 190.15 | 829 |
| 1778876700 | 194.65 | -6.85 | -3.40 | 200.2 | 200.5 | 192.1 | 549 |
| 1778790300 | 201.5 | -4.5 | -2.18 | 206.6 | 206.6 | 201.5 | 60 |
| 1778703900 | 206 | 5 | 2.49 | 200.4 | 206 | 199.9 | 2460 |
| 1778617500 | 201 | 0.5 | 0.25 | 202 | 202 | 197.85 | 830 |
| 1778531100 | 200.5 | 3.8 | 1.93 | 194.2 | 201.5 | 194 | 187 |
| 1778271900 | 196.7 | 1.7 | 0.87 | 194.75 | 198.1 | 192.85 | 901 |
| 1778185500 | 195 | -4 | -2.01 | 200.9 | 204.5 | 195 | 583 |
| 1778099100 | 199 | 5.35 | 2.76 | 196.4 | 199.9 | 196.4 | 704 |
| 1778012700 | 193.65 | 2.45 | 1.28 | 192.3 | 194.65 | 192 | 222 |
| 1777926300 | 191.2 | -5.95 | -3.02 | 193.6 | 193.6 | 189.75 | 808 |
| 1777580700 | 197.15 | 1.15 | 0.59 | 198.95 | 200 | 195.6 | 356 |
| 1777494300 | 196 | -2.6 | -1.31 | 197.85 | 198.8 | 196 | 465 |
| 1777407900 | 198.6 | -6.4 | -3.12 | 202.9 | 203.7 | 198 | 1325 |
| 1777321500 | 205 | -2.6 | -1.25 | 205.6 | 207.4 | 203.1 | 470 |
| 1777062300 | 207.6 | -1 | -0.48 | 208.9 | 211.2 | 205.2 | 1793 |
| 1776975900 | 208.6 | -3.8 | -1.79 | 209 | 211.2 | 207.7 | 171 |
| 1776889500 | 212.4 | 0.9 | 0.43 | 214 | 215.8 | 212.3 | 315 |
| 1776803100 | 211.5 | -8.1 | -3.69 | 217.1 | 219.5 | 211.5 | 225 |
| 1776716700 | 219.6 | -3.6 | -1.61 | 221.4 | 222.6 | 219 | 196 |
| 1776457500 | 223.2 | 4.2 | 1.92 | 217.8 | 224 | 215.8 | 246 |
| 1776371100 | 219 | 1.8 | 0.83 | 220.2 | 220.2 | 218.5 | 51 |
| 1776284700 | 217.2 | -1.6 | -0.73 | 217.4 | 217.9 | 214.4 | 386 |
| 1776198300 | 218.8 | -3.6 | -1.62 | 223.3 | 223.3 | 218.8 | 99 |
| 1776111900 | 222.4 | -0.4 | -0.18 | 220.5 | 223.3 | 219.5 | 473 |
| 1775852700 | 222.8 | -1.2 | -0.54 | 221 | 223.9 | 220.2 | 430 |
| 1775766300 | 224 | -2.7 | -1.19 | 227.3 | 230.4 | 224 | 234 |
| 1775679900 | 226.7 | 2.8 | 1.25 | 230.9 | 233.5 | 226.2 | 1091 |
| 1775593500 | 223.9 | -0.1 | -0.04 | 221.7 | 223.9 | 217.4 | 728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
