Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.157480314961 | 12.7 | 15.78 | 11.98 | 4016 | 13.89919016 | DE |
| 4 | 4.26 | 50.593824228 | 8.42 | 15.78 | 7.5 | 4426 | 11.33165958 | DE |
| 12 | 8.195 | 182.720178372 | 4.485 | 15.78 | 2.925 | 3971 | 8.51532816 | DE |
| 26 | 7.43 | 141.523809524 | 5.25 | 15.78 | 2.925 | 4364 | 7.53168033 | DE |
| 52 | 7.43 | 141.523809524 | 5.25 | 15.78 | 2.925 | 4364 | 7.53168033 | DE |
| 156 | 7.43 | 141.523809524 | 5.25 | 15.78 | 2.925 | 4364 | 7.53168033 | DE |
| 260 | 7.43 | 141.523809524 | 5.25 | 15.78 | 2.925 | 4364 | 7.53168033 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 13.32 | -1.32 | -9.02 | 13.32 | 13.32 | 13.32 | 87 |
| 1780431900 | 14.64 | 0.06 | 0.41 | 14.6 | 14.76 | 13.54 | 7241 |
| 1780345500 | 14.58 | 1.78 | 13.91 | 13.4 | 15.78 | 13.06 | 5721 |
| 1780086300 | 12.8 | 0.52 | 4.23 | 12.46 | 13.64 | 12.46 | 4178 |
| 1779999900 | 12.28 | -0.82 | -6.26 | 12.7 | 12.7 | 11.98 | 2851 |
| 1779913500 | 13.1 | -0.22 | -1.65 | 13.52 | 13.54 | 13.1 | 2458 |
| 1779827100 | 13.32 | 0.22 | 1.68 | 13.24 | 14.26 | 13.06 | 16697 |
| 1779740700 | 13.1 | 1.98 | 17.81 | 12.44 | 13.22 | 12.44 | 6168 |
| 1779481500 | 11.12 | 1.49 | 15.47 | 10.78 | 11.26 | 10.56 | 4412 |
| 1779395100 | 9.63 | 0.71 | 7.96 | 8.89 | 9.89 | 8.89 | 3365 |
| 1779308700 | 8.92 | 0.58 | 6.95 | 8.26 | 8.92 | 8.26 | 4288 |
| 1779222300 | 8.34 | 0.17 | 2.08 | 8.23 | 8.59 | 8.14 | 2488 |
| 1779135900 | 8.17 | -0.2 | -2.39 | 8.3699999 | 8.3699999 | 8.17 | 466 |
| 1778876700 | 8.3699999 | -0.99 | -10.58 | 8.71 | 8.71 | 8.3 | 12734 |
| 1778790300 | 9.36 | 1.26 | 15.56 | 8.36 | 9.36 | 8.36 | 603 |
| 1778703900 | 8.1 | 0.6 | 8.00 | 7.93 | 8.1 | 7.89 | 1180 |
| 1778617500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778531100 | 7.5 | -0.51 | -6.37 | 7.69 | 7.76 | 7.5 | 1681 |
| 1778271900 | 8.01 | 0.15 | 1.91 | 7.86 | 8.15 | 7.8 | 6949 |
| 1778185500 | 7.86 | -0.89 | -10.17 | 8.42 | 8.43 | 7.86 | 532 |
| 1778099100 | 8.75 | 0.38 | 4.54 | 8.61 | 8.75 | 8.61 | 494 |
| 1778012700 | 8.3699999 | -0.2 | -2.33 | 8.56 | 8.56 | 8.31 | 621 |
| 1777926300 | 8.57 | 0.66 | 8.34 | 8.14 | 8.74 | 8.14 | 2007 |
| 1777580700 | 7.91 | -0.08 | -1.00 | 7.91 | 7.91 | 7.91 | 6 |
| 1777494300 | 7.99 | -0.4 | -4.77 | 8.5 | 8.89 | 7.6 | 4917 |
| 1777407900 | 8.39 | -0.86 | -9.30 | 9.31 | 9.57 | 8.26 | 3369 |
| 1777321500 | 9.25 | 1.09 | 13.36 | 7.99 | 10.4 | 7.79 | 18059 |
| 1777062300 | 8.16 | 1.56 | 23.64 | 7.05 | 9.5 | 7.05 | 8880 |
| 1776975900 | 6.6 | 0.74 | 12.63 | 6 | 7 | 5.8099999 | 5393 |
| 1776889500 | 5.86 | -0.03 | -0.51 | 5.84 | 6.38 | 5.8 | 6300 |
| 1776803100 | 5.89 | -0.42 | -6.66 | 6.3099999 | 6.3099999 | 5.73 | 9700 |
| 1776716700 | 6.3099999 | -1.19 | -15.87 | 6.72 | 7.13 | 6.26 | 11102 |
| 1776457500 | 7.5 | 1.31 | 21.16 | 7.99 | 8.19 | 7.28 | 6913 |
| 1776371100 | 6.19 | 0.54 | 9.56 | 5.85 | 6.24 | 5.78 | 15416 |
| 1776284700 | 5.65 | 0.3 | 5.61 | 5.15 | 5.83 | 5.15 | 997 |
| 1776198300 | 5.3499999 | 1.06 | 24.71 | 4.425 | 5.36 | 4.425 | 1984 |
| 1776111900 | 4.29 | 0.26 | 6.45 | 4.2699999 | 4.29 | 4.2699999 | 3954 |
| 1775852700 | 4.03 | 0.59 | 16.98 | 4.0599999 | 4.0599999 | 4.03 | 1020 |
| 1775766300 | 3.445 | -0.15 | -4.17 | 3.535 | 3.535 | 3.445 | 1766 |
| 1775679900 | 3.595 | 0.21 | 6.20 | 3.595 | 3.595 | 3.595 | 5 |
| 1775593500 | 3.385 | -0.12 | -3.42 | 3.4 | 3.465 | 3.385 | 2349 |
| 1775161500 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1775075100 | 3.505 | 0.52 | 17.22 | 3.505 | 3.505 | 3.505 | 10 |
| 1774988700 | 2.99 | -0.73 | -19.52 | 2.985 | 2.99 | 2.925 | 339 |
| 1774905900 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1774646700 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1774560300 | 3.715 | -0.23 | -5.71 | 3.715 | 3.715 | 3.715 | 250 |
| 1774473900 | 3.94 | 0.07 | 1.81 | 3.985 | 3.985 | 3.94 | 206 |
| 1774387500 | 3.87 | -0.19 | -4.68 | 3.795 | 3.87 | 3.795 | 399 |
| 1774301100 | 4.0599999 | -0.03 | -0.61 | 3.855 | 4.0599999 | 3.65 | 6971 |
| 1774041900 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1773955500 | 4.085 | -0.22 | -5.00 | 4.205 | 4.205 | 4.085 | 486 |
| 1773869100 | 4.3 | 0.16 | 3.74 | 4.345 | 4.495 | 4.3 | 3306 |
| 1773782700 | 4.1449999 | -0.11 | -2.47 | 4.105 | 4.1449999 | 4.105 | 403 |
| 1773696300 | 4.25 | 0.23 | 5.72 | 4.09 | 4.28 | 4.09 | 169 |
| 1773437100 | 4.0199999 | -0.1 | -2.31 | 4.0199999 | 4.0199999 | 4.0199999 | 250 |
| 1773350700 | 4.115 | -0.52 | -11.22 | 4.485 | 4.485 | 4.115 | 3450 |
| 1773264300 | 4.635 | 0.69 | 17.49 | 4.205 | 4.73 | 4.205 | 3772 |
| 1773177900 | 3.945 | 0.12 | 3.14 | 4.08 | 4.08 | 3.945 | 208 |
| 1773091500 | 3.825 | -0.11 | -2.67 | 3.825 | 3.825 | 3.795 | 2000 |
| 1772832300 | 3.93 | -0.07 | -1.75 | 4.08 | 4.08 | 3.93 | 1126 |
| 1772745900 | 4 | -0.35 | -8.05 | 4.21 | 4.24 | 4 | 2763 |
| 1772659500 | 4.3499999 | 0.56 | 14.78 | 4.125 | 4.3499999 | 4.125 | 620 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
