Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 13.6010362694 | 0.772 | 0.904 | 0.767 | 3742 | 0.79474439 | DE |
| 4 | -0.123 | -12.3 | 1 | 1 | 0.73 | 8134 | 0.86812426 | DE |
| 12 | 0.008 | 0.920598388953 | 0.869 | 1.1599999 | 0.73 | 6378 | 0.89909425 | DE |
| 26 | -0.463 | -34.552238806 | 1.34 | 2 | 0.73 | 12813 | 1.14496139 | DE |
| 52 | 0.177 | 25.2857142857 | 0.7 | 2 | 0.645 | 14332 | 1.0606295 | DE |
| 156 | 0.192 | 28.0291970803 | 0.685 | 2 | 0.452 | 9320 | 1.00330909 | DE |
| 260 | 0.192 | 28.0291970803 | 0.685 | 2 | 0.452 | 9320 | 1.00330909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.897 | 0.0750001 | 9.12 | 0.897 | 0.904 | 0.897 | 2876 |
| 1783023900 | 0.8219999 | 0.005 | 0.61 | 0.8159999 | 0.8219999 | 0.8149999 | 5218 |
| 1782937500 | 0.8169999 | 0.0249999 | 3.16 | 0.8149999 | 0.8169999 | 0.776 | 3021 |
| 1782851100 | 0.792 | 0.025 | 3.26 | 0.792 | 0.792 | 0.792 | 387 |
| 1782764700 | 0.767 | -0.023 | -2.91 | 0.767 | 0.767 | 0.767 | 6980 |
| 1782505500 | 0.79 | 0.06 | 8.22 | 0.772 | 0.8129999 | 0.772 | 3106 |
| 1782419100 | 0.73 | -0.044 | -5.68 | 0.767 | 0.767 | 0.73 | 2200 |
| 1782332700 | 0.774 | -0.003 | -0.39 | 0.761 | 0.789 | 0.76 | 9572 |
| 1782246300 | 0.777 | -0.024 | -3.00 | 0.8 | 0.8 | 0.777 | 5350 |
| 1782159900 | 0.801 | -0.021 | -2.55 | 0.846 | 0.846 | 0.801 | 8177 |
| 1781900700 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1781814300 | 0.8219999 | -0.092 | -10.07 | 0.883 | 0.883 | 0.8219999 | 2110 |
| 1781727900 | 0.914 | 0.05 | 5.79 | 0.958 | 0.958 | 0.914 | 5204 |
| 1781641500 | 0.864 | -0.06 | -6.49 | 0.864 | 0.864 | 0.864 | 50 |
| 1781555100 | 0.924 | 0.016 | 1.76 | 0.903 | 0.924 | 0.875 | 10227 |
| 1781295900 | 0.908 | 0.024 | 2.71 | 0.917 | 0.937 | 0.834 | 27807 |
| 1781209500 | 0.884 | 0.074 | 9.14 | 0.825 | 0.903 | 0.825 | 4805 |
| 1781123100 | 0.81 | -0.062 | -7.11 | 0.812 | 0.85 | 0.81 | 7068 |
| 1781036700 | 0.872 | -0.028 | -3.11 | 0.898 | 0.898 | 0.872 | 6821 |
| 1780950300 | 0.9 | -0.044 | -4.66 | 0.936 | 0.967 | 0.9 | 32347 |
| 1780691100 | 0.944 | -0.104 | -9.92 | 1 | 1 | 0.944 | 14100 |
| 1780604700 | 1.048 | 0.02 | 2.34 | 0.961 | 1.048 | 0.961 | 840 |
| 1780518300 | 1.024 | -0.08 | -7.08 | 1.07 | 1.07 | 0.992 | 5196 |
| 1780431900 | 1.102 | 0.1 | 10.20 | 1.1599999 | 1.1599999 | 1.102 | 6761 |
| 1780345500 | 1 | 0.043 | 4.49 | 0.974 | 1 | 0.97 | 3183 |
| 1780086300 | 0.957 | 0.036 | 3.91 | 0.968 | 0.968 | 0.957 | 10900 |
| 1779999900 | 0.921 | -0.032 | -3.36 | 0.931 | 0.931 | 0.921 | 1005 |
| 1779913500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1779827100 | 0.953 | 0.025 | 2.69 | 0.911 | 0.953 | 0.911 | 4207 |
| 1779740700 | 0.928 | -0.032 | -3.33 | 0.928 | 0.928 | 0.928 | 495 |
| 1779481500 | 0.96 | 0.016 | 1.69 | 0.96 | 0.96 | 0.96 | 306 |
| 1779395100 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1779308700 | 0.944 | 0.074 | 8.51 | 0.945 | 0.957 | 0.944 | 2274 |
| 1779222300 | 0.87 | -0.002 | -0.23 | 0.9 | 0.9 | 0.87 | 47965 |
| 1779135900 | 0.872 | -0.054 | -5.83 | 0.917 | 0.917 | 0.872 | 9167 |
| 1778876700 | 0.926 | -0.084 | -8.32 | 1.014 | 1.014 | 0.926 | 6451 |
| 1778790300 | 1.01 | -0.1 | -8.68 | 1.032 | 1.032 | 1.01 | 3000 |
| 1778703900 | 1.106 | 0.08 | 7.80 | 1.092 | 1.106 | 1.09 | 750 |
| 1778617500 | 1.026 | 0.02 | 1.99 | 1.044 | 1.044 | 1.026 | 1400 |
| 1778531100 | 1.006 | 0.03 | 3.29 | 1.032 | 1.032 | 1.006 | 1038 |
| 1778271900 | 0.974 | -0.012 | -1.22 | 0.917 | 0.986 | 0.917 | 4635 |
| 1778185500 | 0.986 | 0.036 | 3.79 | 1.008 | 1.03 | 0.961 | 18775 |
| 1778099100 | 0.95 | 0.07 | 7.95 | 0.881 | 0.95 | 0.881 | 5522 |
| 1778012700 | 0.88 | 0.011 | 1.27 | 0.87 | 0.88 | 0.868 | 1556 |
| 1777926300 | 0.869 | -0.009 | -1.03 | 0.919 | 0.919 | 0.856 | 4464 |
| 1777580700 | 0.878 | -0.021 | -2.34 | 0.872 | 0.878 | 0.872 | 3540 |
| 1777494300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1777407900 | 0.899 | -0.007 | -0.77 | 0.962 | 0.968 | 0.899 | 3339 |
| 1777321500 | 0.906 | 0.017 | 1.91 | 0.889 | 0.906 | 0.889 | 6241 |
| 1777062300 | 0.889 | 0.004 | 0.45 | 0.889 | 0.889 | 0.889 | 22 |
| 1776975900 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 2000 |
| 1776889500 | 0.92 | 0.085 | 10.18 | 0.869 | 0.92 | 0.869 | 5115 |
| 1776803100 | 0.835 | -0.045 | -5.11 | 0.887 | 0.887 | 0.835 | 6661 |
| 1776716700 | 0.88 | -0.106 | -10.75 | 0.918 | 0.938 | 0.88 | 10763 |
| 1776457500 | 0.986 | 0.077 | 8.47 | 0.901 | 0.986 | 0.901 | 3450 |
| 1776371100 | 0.909 | -0.041 | -4.32 | 0.909 | 0.909 | 0.909 | 1673 |
| 1776284700 | 0.95 | 0.007 | 0.74 | 0.941 | 0.957 | 0.896 | 963 |
| 1776198300 | 0.943 | 0.044 | 4.89 | 0.907 | 0.943 | 0.907 | 2705 |
| 1776111900 | 0.899 | -0.001 | -0.11 | 0.873 | 0.899 | 0.873 | 5193 |
| 1775852700 | 0.9 | 0.03 | 3.45 | 0.869 | 0.912 | 0.869 | 4702 |
| 1775766300 | 0.87 | -0.019 | -2.14 | 0.856 | 0.88 | 0.837 | 10070 |
| 1775679900 | 0.889 | 0.0690001 | 8.41 | 0.89 | 0.921 | 0.859 | 11064 |
| 1775593500 | 0.8199999 | -0.075 | -8.38 | 0.899 | 0.899 | 0.8159999 | 24579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
