Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.152207001522 | 6.57 | 6.71 | 6.49 | 145 | 6.60596419 | DE |
| 4 | -0.46 | -6.55270655271 | 7.02 | 7.09 | 6.49 | 2670 | 6.67666194 | DE |
| 12 | -0.38 | -5.47550432277 | 6.94 | 7.44 | 6.49 | 2016 | 6.78002501 | DE |
| 26 | -1.575 | -19.360786724 | 8.135 | 8.57 | 6.275 | 1865 | 7.15961131 | DE |
| 52 | -1.395 | -17.536140792 | 7.955 | 9.005 | 6.275 | 1305 | 7.43567902 | DE |
| 156 | -7.48 | -53.2763532764 | 14.04 | 14.36 | 6.275 | 1057 | 8.86674909 | DE |
| 260 | -7.48 | -53.2763532764 | 14.04 | 14.36 | 6.275 | 1057 | 8.86674909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1782419100 | 6.64 | 0.08 | 1.22 | 6.71 | 6.71 | 6.64 | 357 |
| 1782332700 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.5599999 | 1 |
| 1782246300 | 6.58 | 0.05 | 0.77 | 6.54 | 6.58 | 6.54 | 204 |
| 1782159900 | 6.53 | -0.05 | -0.76 | 6.49 | 6.53 | 6.49 | 51 |
| 1781900700 | 6.58 | -0.06 | -0.90 | 6.57 | 6.58 | 6.55 | 113 |
| 1781814300 | 6.64 | 0.01 | 0.15 | 6.55 | 6.64 | 6.55 | 9980 |
| 1781727900 | 6.63 | -0.24 | -3.49 | 6.64 | 6.65 | 6.58 | 10587 |
| 1781641500 | 6.87 | -0.22 | -3.10 | 6.91 | 6.91 | 6.87 | 467 |
| 1781555100 | 7.09 | 0.53 | 8.08 | 7.08 | 7.09 | 7.02 | 161 |
| 1781295900 | 6.5599999 | -0.1 | -1.50 | 6.83 | 6.83 | 6.5599999 | 11707 |
| 1781209500 | 6.66 | 0.09 | 1.37 | 6.66 | 6.66 | 6.66 | 538 |
| 1781123100 | 6.57 | -0.15 | -2.23 | 6.57 | 6.57 | 6.57 | 917 |
| 1781036700 | 6.72 | -0.04 | -0.59 | 6.7 | 6.72 | 6.69 | 1002 |
| 1780950300 | 6.76 | 0.01 | 0.15 | 6.67 | 6.76 | 6.67 | 16 |
| 1780691100 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 1563 |
| 1780604700 | 6.7 | -0.12 | -1.76 | 6.79 | 6.79 | 6.7 | 75 |
| 1780518300 | 6.82 | -0.14 | -2.01 | 6.91 | 6.91 | 6.82 | 11692 |
| 1780431900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1780345500 | 6.96 | -0.04 | -0.57 | 6.99 | 6.99 | 6.92 | 802 |
| 1780086300 | 7 | -0.03 | -0.43 | 7.02 | 7.02 | 7 | 503 |
| 1779999900 | 7.03 | -0.05 | -0.71 | 6.99 | 7.03 | 6.99 | 128 |
| 1779913500 | 7.08 | 0.01 | 0.14 | 7.08 | 7.08 | 7.08 | 160 |
| 1779827100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779740700 | 7.07 | 0.15 | 2.17 | 7.09 | 7.09 | 7.07 | 265 |
| 1779481500 | 6.92 | -0.02 | -0.29 | 6.94 | 7 | 6.92 | 75 |
| 1779395100 | 6.94 | 0.01 | 0.14 | 7 | 7 | 6.94 | 1100 |
| 1779308700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1779222300 | 6.93 | -0.31 | -4.28 | 6.93 | 6.93 | 6.93 | 100 |
| 1779135900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1778876700 | 7.24 | -0.15 | -2.03 | 7.37 | 7.37 | 7.24 | 750 |
| 1778790300 | 7.39 | 0.23 | 3.21 | 7.39 | 7.39 | 7.39 | 1900 |
| 1778703900 | 7.16 | -0.04 | -0.56 | 7.02 | 7.16 | 6.77 | 3700 |
| 1778617500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778531100 | 7.2 | 0.05 | 0.70 | 7.23 | 7.23 | 7.2 | 604 |
| 1778271900 | 7.15 | 0.02 | 0.28 | 7.15 | 7.15 | 7.14 | 1506 |
| 1778185500 | 7.13 | 0.17 | 2.44 | 7.08 | 7.13 | 7.08 | 1030 |
| 1778099100 | 6.96 | 0.37 | 5.61 | 6.95 | 6.98 | 6.92 | 12312 |
| 1778012700 | 6.59 | -0.11 | -1.64 | 6.76 | 6.76 | 6.55 | 16517 |
| 1777926300 | 6.7 | -0.1 | -1.47 | 6.86 | 6.88 | 6.67 | 1616 |
| 1777580700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777494300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777407900 | 6.8 | -0.18 | -2.58 | 6.8 | 6.8 | 6.8 | 295 |
| 1777321500 | 6.98 | 0.04 | 0.58 | 6.94 | 6.98 | 6.94 | 120 |
| 1777062300 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 350 |
| 1776975900 | 6.94 | -0.14 | -1.98 | 7.06 | 7.06 | 6.94 | 503 |
| 1776889500 | 7.08 | 0.02 | 0.28 | 7.03 | 7.08 | 7.03 | 655 |
| 1776803100 | 7.06 | -0.13 | -1.81 | 7.15 | 7.15 | 7.06 | 1005 |
| 1776716700 | 7.19 | -0.25 | -3.36 | 7.19 | 7.19 | 7.19 | 140 |
| 1776457500 | 7.44 | 0.27 | 3.77 | 7.36 | 7.44 | 7.36 | 188 |
| 1776371100 | 7.17 | 0.12 | 1.70 | 7.17 | 7.17 | 7.17 | 7 |
| 1776284700 | 7.05 | 0.04 | 0.57 | 6.98 | 7.05 | 6.98 | 51 |
| 1776198300 | 7.01 | -0.04 | -0.57 | 7.09 | 7.09 | 7.01 | 345 |
| 1776111900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775852700 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 5 |
| 1775766300 | 6.95 | -0.25 | -3.47 | 7.23 | 7.23 | 6.95 | 641 |
| 1775679900 | 7.2 | 0.26 | 3.75 | 7.15 | 7.24 | 6.92 | 1963 |
| 1775593500 | 6.94 | 0.08 | 1.17 | 6.94 | 6.94 | 6.94 | 4 |
| 1775161500 | 6.86 | -0.12 | -1.72 | 6.86 | 6.86 | 6.86 | 14 |
| 1775075100 | 6.98 | 0.21 | 3.10 | 7 | 7 | 6.98 | 206 |
| 1774988700 | 6.77 | 0.06 | 0.97 | 6.76 | 6.77 | 6.755 | 308 |
| 1774902300 | 6.705 | 0.08 | 1.21 | 6.65 | 6.745 | 6.65 | 13 |
| 1774646700 | 6.625 | -0.16 | -2.36 | 6.625 | 6.625 | 6.625 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
