Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.69491525424 | 19.47 | 19.51 | 18.67 | 534 | 19.17397301 | DE |
| 4 | -1.18 | -5.80708661417 | 20.32 | 21.68 | 18.3 | 684 | 20.07835456 | DE |
| 12 | -0.81 | -4.06015037594 | 19.95 | 21.68 | 18.3 | 634 | 20.31694911 | DE |
| 26 | -2.22 | -10.393258427 | 21.36 | 22.6 | 18.3 | 1299 | 20.52299413 | DE |
| 52 | -2.6 | -11.9595216191 | 21.74 | 23.04 | 18.3 | 1244 | 20.79873316 | DE |
| 156 | -15.64 | -44.9683726279 | 34.78 | 36.159999 | 18.3 | 1053 | 22.18998372 | DE |
| 260 | -15.64 | -44.9683726279 | 34.78 | 36.159999 | 18.3 | 1053 | 22.18998372 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 19.18 | -0.07 | -0.36 | 19.45 | 19.45 | 19.18 | 426 |
| 1783023900 | 19.25 | 0.27 | 1.42 | 18.98 | 19.399999 | 18.98 | 93 |
| 1782937500 | 18.98 | -0.06 | -0.32 | 18.87 | 18.98 | 18.67 | 633 |
| 1782851100 | 19.04 | -0.25 | -1.30 | 19.399999 | 19.399999 | 19 | 251 |
| 1782764700 | 19.29 | -0.11 | -0.57 | 19.47 | 19.51 | 19.19 | 1265 |
| 1782505500 | 19.399999 | 0.34 | 1.78 | 18.93 | 19.44 | 18.84 | 538 |
| 1782419100 | 19.059999 | 0.18 | 0.95 | 19.12 | 19.12 | 18.96 | 364 |
| 1782332700 | 18.88 | 0.32 | 1.72 | 18.79 | 18.88 | 18.62 | 71 |
| 1782246300 | 18.559999 | -2.02 | -9.82 | 18.5 | 18.649999 | 18.3 | 2683 |
| 1782159900 | 20.579999 | 0.04 | 0.19 | 20.559999 | 20.579999 | 20.48 | 291 |
| 1781900700 | 20.54 | -0.08 | -0.39 | 20.6 | 20.64 | 20.46 | 203 |
| 1781814300 | 20.62 | -0.52 | -2.46 | 20.96 | 20.96 | 20.3 | 1812 |
| 1781727900 | 21.14 | -0.18 | -0.84 | 21.38 | 21.38 | 20.96 | 771 |
| 1781641500 | 21.32 | -0.04 | -0.19 | 21.34 | 21.44 | 21.22 | 731 |
| 1781555100 | 21.36 | -0.04 | -0.19 | 21.6 | 21.68 | 21.32 | 1975 |
| 1781295900 | 21.399999 | 0.04 | 0.19 | 21.48 | 21.5 | 21.22 | 835 |
| 1781209500 | 21.36 | 0.36 | 1.71 | 20.96 | 21.36 | 20.96 | 422 |
| 1781123100 | 21 | 0.18 | 0.86 | 21.12 | 21.12 | 20.739999 | 45 |
| 1781036700 | 20.82 | 0.22 | 1.07 | 20.62 | 21.04 | 20.62 | 14 |
| 1780950300 | 20.6 | 0.16 | 0.78 | 20.32 | 20.7 | 20.3 | 254 |
| 1780691100 | 20.44 | 0 | 0.00 | 20.38 | 21.1 | 20.38 | 3017 |
| 1780604700 | 20.44 | 0.1 | 0.49 | 20.36 | 20.44 | 20.1 | 2432 |
| 1780518300 | 20.34 | -0.32 | -1.55 | 20.64 | 20.72 | 20.34 | 198 |
| 1780431900 | 20.66 | -0.12 | -0.58 | 20.94 | 20.94 | 20.66 | 816 |
| 1780345500 | 20.78 | -0.18 | -0.86 | 20.82 | 20.88 | 20.52 | 614 |
| 1780086300 | 20.96 | 0 | 0.00 | 20.98 | 21.1 | 20.94 | 1591 |
| 1779999900 | 20.96 | 0.36 | 1.75 | 20.54 | 20.96 | 20.52 | 657 |
| 1779913500 | 20.6 | 0.28 | 1.38 | 20.3 | 20.62 | 20.3 | 1634 |
| 1779827100 | 20.32 | -0.28 | -1.36 | 20.42 | 20.48 | 20.32 | 188 |
| 1779740700 | 20.6 | 0.38 | 1.88 | 20.46 | 20.64 | 20.46 | 96 |
| 1779481500 | 20.22 | -0.62 | -2.98 | 20.62 | 20.62 | 20.18 | 288 |
| 1779395100 | 20.84 | 0.52 | 2.56 | 20.34 | 20.84 | 20.34 | 181 |
| 1779308700 | 20.32 | 0.22 | 1.09 | 19.989999 | 20.32 | 19.989999 | 59 |
| 1779222300 | 20.1 | 0.04 | 0.20 | 20.16 | 20.16 | 20.059999 | 82 |
| 1779135900 | 20.059999 | 0.19 | 0.96 | 19.75 | 20.18 | 19.69 | 729 |
| 1778876700 | 19.87 | -0.15 | -0.75 | 19.89 | 20.12 | 19.809999 | 895 |
| 1778790300 | 20.02 | 0.1 | 0.50 | 20.2 | 20.2 | 20.02 | 13 |
| 1778703900 | 19.92 | -0.24 | -1.19 | 20.1 | 20.1 | 19.8 | 556 |
| 1778617500 | 20.16 | 0.02 | 0.10 | 20.079999 | 20.36 | 20.079999 | 332 |
| 1778531100 | 20.14 | 0.04 | 0.20 | 19.97 | 20.16 | 19.97 | 117 |
| 1778271900 | 20.1 | 0.02 | 0.10 | 20.12 | 20.16 | 20.079999 | 155 |
| 1778185500 | 20.079999 | -0.4 | -1.95 | 20.52 | 20.579999 | 20.079999 | 398 |
| 1778099100 | 20.48 | 0.48 | 2.40 | 20.3 | 20.66 | 20.3 | 97 |
| 1778012700 | 20 | -0.28 | -1.38 | 20.36 | 20.36 | 19.96 | 1438 |
| 1777926300 | 20.28 | -0.16 | -0.78 | 20.46 | 20.579999 | 20.28 | 173 |
| 1777580700 | 20.44 | 0.3 | 1.49 | 19.98 | 20.46 | 19.95 | 388 |
| 1777494300 | 20.14 | -0.28 | -1.37 | 20.399999 | 20.46 | 20.12 | 355 |
| 1777407900 | 20.42 | -0.08 | -0.39 | 20.44 | 20.44 | 20.38 | 21 |
| 1777321500 | 20.5 | 0.02 | 0.10 | 20.46 | 20.64 | 20.46 | 1164 |
| 1777062300 | 20.48 | 0.08 | 0.39 | 20.559999 | 20.64 | 20.42 | 128 |
| 1776975900 | 20.399999 | -0.2 | -0.97 | 20.68 | 20.739999 | 20.399999 | 804 |
| 1776889500 | 20.6 | -0.06 | -0.29 | 20.84 | 20.88 | 20.6 | 142 |
| 1776803100 | 20.66 | -0.2 | -0.96 | 20.94 | 21 | 20.66 | 248 |
| 1776716700 | 20.86 | 0.06 | 0.29 | 20.66 | 20.96 | 20.66 | 298 |
| 1776457500 | 20.8 | 0.28 | 1.36 | 19 | 20.899999 | 19 | 805 |
| 1776371100 | 20.52 | -0.18 | -0.87 | 20.76 | 20.94 | 20.52 | 13 |
| 1776284700 | 20.7 | 0.18 | 0.88 | 20.52 | 20.739999 | 20.52 | 1259 |
| 1776198300 | 20.52 | 0.42 | 2.09 | 20.3 | 20.66 | 20.3 | 823 |
| 1776111900 | 20.1 | -0.2 | -0.99 | 19.95 | 20.32 | 19.95 | 543 |
| 1775852700 | 20.3 | -0.08 | -0.39 | 20.54 | 20.559999 | 20.3 | 232 |
| 1775766300 | 20.38 | 0 | 0.00 | 20.3 | 20.54 | 20.3 | 74 |
| 1775679900 | 20.38 | 0.38 | 1.90 | 20.88 | 20.88 | 20.38 | 3690 |
| 1775593500 | 20 | -0.1 | -0.50 | 20.02 | 20.34 | 20 | 1230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
