ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Invesco Ltd

Invesco Ltd (3IW)

14,362
0,058
( 0,41% )
Aggiornato: 13:10:25
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.4583.2940161104713.90414.54213.772283714.19966965DE
4-2.482-14.735217288116.8441713.5132414.17852262DE
12-2.77-16.168573429817.13218.73613.591615.56180828DE
26-1.216-7.805880087315.57818.73613.595616.15726149DE
52-0.573-3.8366253766314.93518.73613.37271915.5806995DE
156-0.118-0.81491712707214.4818.73611.83562915.13797573DE
260-0.118-0.81491712707214.4818.73611.83562915.13797573DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602014.440.171.1914.33414.54214.334732
174241962014.270.282.0014.01814.2713.88117
174233322013.99-0.22-1.5614.01614.06613.993221
174224682014.2120.060.4414.0514.21213.908542
174198762014.150.382.7613.90414.1513.7721573
174190122013.77-0.45-3.1614.0514.0513.77140
174181482014.220.574.1914.1414.34614.14326
174172842013.648-0.04-0.3113.61213.713.5745
174164202013.69-0.68-4.7214.26214.3213.696346
174138282014.368-0.26-1.7914.64614.64614.36339
174129642014.63-0.46-3.0615.01415.03814.631432
174121002015.092-0.27-1.7815.09215.09215.09214
174112362015.366-1.22-7.3315.841614.9861155
174103722016.582-0.09-0.5216.83816.83816.582109
174077802016.6680.362.1916.66816.66816.66873
174069162016.309999-0.01-0.0916.32816.32816.30999933
174060522016.324-0.38-2.2616.42599916.42599916.324102
174051882016.702-0.3-1.7516.70216.70216.70250
174043242017-0.1-0.5816.8441716.844101
174017322017.100.0017.117.117.10
174008682017.1-0.72-4.0517.26217.52799917.1194
174000042017.82200.0017.82217.82217.8220
173991402017.82200.0017.82217.82217.82215
173982762017.8220.734.2717.79217.82999917.7926
173956842017.091999-0.51-2.8917.09199917.09199917.091999226
173948202017.60.21.1517.40599917.65817.405999580
173939562017.399999-0.56-3.1117.27799917.39999917.277999130
173930922017.957999-0.24-1.3317.95799917.95799917.957999250
173922282018.2-0.16-0.8518.22218.22218.2115
173896362018.356-0.15-0.8218.59199918.59199918.35668
173887722018.5080.844.7818.00618.50818.006388
173879082017.664-0.14-0.7617.66417.66417.6641
173870442017.8-0.02-0.1317.64999917.817.562524
173861802017.824-0.69-3.7318.68199918.68199917.8241249
173835882018.514-0.07-0.3618.73618.73618.393999257
173827242018.57999900.0018.57999918.57999918.5799990
173818602018.579999-0.03-0.1618.65818.6718.3679
173809962018.611.9311.5716.99818.6116.8342687
173801322016.68-0.2-1.2016.83816.83816.297999294
173775402016.8820.10.5716.63216.88216.6326
173766762016.7860.332.0116.87616.87616.7862
173758122016.45600.0016.45616.45616.4560
173749482016.45600.0016.45616.45616.4560
173740842016.45600.0016.45616.45616.4560
173714922016.45600.0016.45616.45616.4560
173706282016.456-0.02-0.1316.45616.45616.4561
173697642016.4780.342.1216.21999916.47816.2199999
173689002016.13600.0016.13616.13616.1360
173680362016.1360.130.8416.10416.13616.104300
173654442016.001999-0.73-4.3916.47416.47416.0019993470
173645802016.7360.221.3116.73616.73616.736300
173637162016.52-0.14-0.8216.76599916.86616.521500
173628522016.655999-0.5-2.9316.64999916.85816.602257
173619882017.158-0.13-0.7417.15817.15817.158100
173593962017.2860.21.1717.05217.28617.0522422
173585322017.0859990.311.8716.76817.28816.7684314
173559402016.771999-0.09-0.5516.81416.81416.77199987
173533482016.8640.311.9017.13217.13216.864236
173498922016.55-0.17-1.0016.53816.67416.48464
Rendering Error

La tua Cronologia

Delayed Upgrade Clock