Dati storici Invesco - 3IW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,844	17,00	16,31	16,63	72	-0,08	-0,47%
1 Mese	18,736	18,736	16,31	17,76	238	-1,97	-10,53%
3 Mesi	16,75	18,736	15,60	17,12	661	0,014	0,08%
6 Mesi	15,266	18,736	14,00	16,77	756	1,50	9,81%
1 Anno	14,365	18,736	13,372	15,79	645	2,40	16,70%
3 Anni	14,48	18,736	11,835	15,26	580	2,28	15,77%
5 Anni	14,48	18,736	11,835	15,26	580	2,28	15,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	16,668	0,36	2,19%	16,668	16,668	16,668	73
27 Feb 2025	16,31	-0,01	-0,09%	16,328	16,328	16,31	33
26 Feb 2025	16,324	-0,38	-2,26%	16,426	16,426	16,324	102
25 Feb 2025	16,702	-0,30	-1,75%	16,702	16,702	16,702	50
24 Feb 2025	17,00	-0,10	-0,58%	16,844	17,00	16,844	101
21 Feb 2025	17,10	0,00	0,00%	17,10	17,10	17,10	0,00
20 Feb 2025	17,10	-0,72	-4,05%	17,262	17,528	17,10	194
19 Feb 2025	17,822	0,00	0,00%	17,822	17,822	17,822	0,00
18 Feb 2025	17,822	0,00	0,00%	17,822	17,822	17,822	15
17 Feb 2025	17,822	0,73	4,27%	17,792	17,83	17,792	6
14 Feb 2025	17,092	-0,51	-2,89%	17,092	17,092	17,092	226
13 Feb 2025	17,60	0,20	1,15%	17,406	17,658	17,406	580
12 Feb 2025	17,40	-0,56	-3,11%	17,278	17,40	17,278	130
11 Feb 2025	17,958	-0,24	-1,33%	17,958	17,958	17,958	250
10 Feb 2025	18,20	-0,16	-0,85%	18,222	18,222	18,20	115
07 Feb 2025	18,356	-0,15	-0,82%	18,592	18,592	18,356	68
06 Feb 2025	18,508	0,84	4,78%	18,006	18,508	18,006	388
05 Feb 2025	17,664	-0,14	-0,76%	17,664	17,664	17,664	1
04 Feb 2025	17,80	-0,02	-0,13%	17,65	17,80	17,562	524
03 Feb 2025	17,824	-0,69	-3,73%	18,682	18,682	17,824	1.249