Dati storici Nickel 28 Capital Corp - 3JC0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.675675675676	0.74	0.74	0.74	325	0.74	DE
4	-0.015	-1.97368421053	0.76	0.76	0.69	2421	0.71899965	DE
12	0.085	12.8787878788	0.66	0.805	0.66	11262	0.74358625	DE
26	0.221	42.1755725191	0.524	0.805	0.506	7599	0.7149928	DE
52	0.292	64.4591611479	0.453	0.805	0.402	6958	0.60533641	DE
156	-0.03	-3.87096774194	0.775	0.805	0.338	5162	0.54337223	DE
260	-0.03	-3.87096774194	0.775	0.805	0.338	5162	0.54337223	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.74	0	0.00	0.74	0.74	0.74	0
1783023900	0.74	0	0.00	0.74	0.74	0.74	0
1782937500	0.74	0	0.00	0.74	0.74	0.74	0
1782851100	0.74	0.02	2.78	0.74	0.74	0.74	325
1782764700	0.72	0	0.00	0.72	0.72	0.72	0
1782505500	0.72	0	0.00	0.72	0.72	0.72	0
1782419100	0.72	0	0.00	0.72	0.72	0.72	0
1782332700	0.72	-0.02	-2.70	0.72	0.72	0.72	3000
1782246300	0.74	0	0.00	0.74	0.74	0.74	0
1782159900	0.74	0	0.00	0.74	0.74	0.74	0
1781900700	0.74	0	0.00	0.74	0.74	0.74	0
1781814300	0.74	0.04	5.71	0.6949999	0.74	0.6949999	3393
1781727900	0.7	0	0.00	0.7	0.7	0.7	0
1781641500	0.7	-0.01	-1.41	0.7	0.7	0.7	150
1781555100	0.71	0	0.00	0.71	0.71	0.71	0
1781295900	0.71	0	0.00	0.6899999	0.71	0.6899999	1113
1781209500	0.71	0	0.00	0.71	0.71	0.71	0
1781123100	0.71	-0.015	-2.07	0.705	0.71	0.705	8135
1781036700	0.725	0	0.00	0.725	0.725	0.725	0
1780950300	0.725	-0.02	-2.68	0.76	0.76	0.725	833
1780691100	0.745	0	0.00	0.745	0.745	0.745	0
1780604700	0.745	0	0.00	0.745	0.745	0.745	0
1780518300	0.745	-0.04	-5.10	0.745	0.745	0.745	125
1780431900	0.785	0.035	4.67	0.785	0.785	0.785	13
1780345500	0.75	-0.02	-2.60	0.75	0.75	0.75	150
1780086300	0.77	0	0.00	0.77	0.77	0.77	0
1779999900	0.77	0	0.00	0.77	0.77	0.77	0
1779913500	0.77	0	0.00	0.77	0.77	0.77	0
1779827100	0.77	0.005	0.65	0.77	0.77	0.77	500
1779740700	0.765	0	0.00	0.765	0.765	0.765	0
1779481500	0.765	0	0.00	0.765	0.765	0.765	0
1779395100	0.765	0	0.00	0.765	0.765	0.765	0
1779308700	0.765	0	0.00	0.765	0.765	0.765	300
1779222300	0.765	-0.005	-0.65	0.765	0.765	0.765	8345
1779135900	0.77	0.01	1.32	0.77	0.77	0.77	3905
1778876700	0.76	0	0.00	0.76	0.76	0.76	0
1778790300	0.76	0	0.00	0.76	0.76	0.76	0
1778703900	0.76	0.01	1.33	0.755	0.765	0.755	14200
1778617500	0.75	-0.015	-1.96	0.805	0.805	0.75	39700
1778531100	0.765	-0.005	-0.65	0.76	0.765	0.755	63890
1778271900	0.77	0.015	1.99	0.77	0.77	0.77	3058
1778185500	0.755	0.025	3.42	0.795	0.795	0.755	253
1778099100	0.73	0	0.00	0.73	0.73	0.73	0
1778012700	0.73	0	0.00	0.73	0.73	0.73	0
1777926300	0.73	-0.06	-7.59	0.8	0.8	0.72	76571
1777580700	0.79	0.055	7.48	0.79	0.79	0.79	75
1777494300	0.735	-0.015	-2.00	0.735	0.735	0.735	25
1777407900	0.75	-0.02	-2.60	0.775	0.775	0.75	2435
1777321500	0.77	0.01	1.32	0.785	0.785	0.77	18984
1777062300	0.76	0.01	1.33	0.745	0.76	0.745	10188
1776975900	0.75	0.015	2.04	0.76	0.76	0.75	15400
1776889500	0.735	-0.02	-2.65	0.745	0.745	0.735	3372
1776803100	0.755	0	0.00	0.755	0.755	0.755	0
1776716700	0.755	0.015	2.03	0.755	0.755	0.755	2000
1776457500	0.74	0.02	2.78	0.745	0.745	0.72	48600
1776371100	0.72	0.02	2.86	0.715	0.725	0.715	25000
1776284700	0.7	0.035	5.26	0.675	0.7	0.675	16592
1776198300	0.665	0.005	0.76	0.665	0.665	0.665	1000
1776111900	0.66	0	0.00	0.66	0.66	0.66	0
1775852700	0.66	-0.02	-2.94	0.66	0.66	0.66	1
1775766300	0.68	0	0.00	0.68	0.68	0.68	0
1775679900	0.68	0	0.00	0.68	0.68	0.68	0
1775593500	0.68	0.006	0.89	0.68	0.68	0.68	22

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nickel 28 Capital Corp (3JC0)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nickel 28 Capital Corp (3JC0)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci